Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	+0.20 / +1.05%	19.00	19.40	19.00	19.20	19.20	2.70	8,300
1/3/2013	+0.20 / +1.06%	19.00	19.20	18.90	19.00	19.00	2.67	12,450
1/2/2013	+0.20 / +1.08%	19.20	19.20	18.80	18.80	18.80	2.65	12,010
12/28/2012	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.60	2.62	8,980
12/27/2012	+0.20 / +1.10%	18.10	18.50	18.10	18.40	18.40	2.59	16,670
12/26/2012	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.20	2.56	7,070
12/25/2012	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	2.53	6,280
12/24/2012	-0.20 / -1.09%	18.10	18.70	18.00	18.20	18.20	2.56	15,310
12/21/2012	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	2.59	19,100
12/20/2012	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.00	2.53	14,700
12/19/2012	+0.30 / +1.67%	17.90	18.60	17.90	18.30	18.30	2.58	18,950
12/18/2012	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	2.53	4,550
12/17/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.55	10
12/14/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.55	500
12/13/2012	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	2.55	4,010
12/12/2012	+0.20 / +1.12%	17.90	18.00	17.80	18.00	18.00	2.53	21,220
12/11/2012	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	2.51	8,030
12/10/2012	0.00 / 0.00%	17.80	17.90	17.70	17.90	17.90	2.52	12,150
12/7/2012	+0.20 / +1.13%	17.80	17.90	17.60	17.90	17.90	2.52	8,830
12/6/2012	-0.20 / -1.12%	17.70	17.90	17.70	17.70	17.70	2.49	9,660
12/5/2012	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	2.52	1,700
12/4/2012	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.80	2.51	9,860
12/3/2012	0.00 / 0.00%	17.90	17.90	17.60	17.90	17.90	2.52	23,320
11/30/2012	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.90	2.52	7,390
11/29/2012	+0.20 / +1.13%	17.90	17.90	17.70	17.90	17.90	2.52	1,750
11/28/2012	0.00 / 0.00%	17.90	17.90	17.70	17.70	17.70	2.49	1,250
11/27/2012	-0.20 / -1.12%	17.90	17.90	17.70	17.70	17.70	2.49	1,110
11/26/2012	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.90	2.52	11,630
11/23/2012	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.60	2.48	6,910
11/22/2012	0.00 / 0.00%	17.90	17.90	17.60	17.90	17.90	2.52	14,100

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%