Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	-0.10 / -0.36%	27.70	27.90	27.40	27.90	27.90	4.61	89,280
1/24/2014	0.00 / 0.00%	28.50	28.50	27.80	28.00	28.00	4.63	173,960
1/23/2014	+0.50 / +1.82%	27.90	28.20	27.80	28.00	28.00	4.63	118,060
1/22/2014	+1.20 / +4.56%	26.90	28.00	26.40	27.50	27.50	4.55	255,710
1/21/2014	+0.30 / +1.15%	26.00	26.40	25.90	26.30	26.30	4.35	195,200
1/20/2014	+1.30 / +5.26%	24.70	26.40	24.70	26.00	26.00	4.30	144,690
1/17/2014	+0.50 / +2.07%	24.20	25.40	24.00	24.70	24.70	4.08	180,600
1/16/2014	+0.20 / +0.83%	24.10	24.20	23.90	24.20	24.20	4.00	30,670
1/15/2014	+0.30 / +1.27%	23.90	24.40	23.90	24.00	24.00	3.97	72,020
1/14/2014	+1.20 / +5.33%	22.50	23.70	22.50	23.70	23.70	3.92	64,980
1/13/2014	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	3.72	58,220
1/10/2014	+0.20 / +0.92%	21.90	22.00	21.80	22.00	22.00	3.64	60,430
1/9/2014	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	3.60	28,210
1/8/2014	+0.10 / +0.47%	21.60	21.60	21.50	21.60	21.60	3.57	16,420
1/7/2014	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.50	3.55	11,340
1/6/2014	+0.20 / +0.94%	21.10	21.50	21.10	21.50	21.50	3.55	17,210
1/3/2014	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.30	3.52	10,800
1/2/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	3.52	6,790
12/31/2013	+0.30 / +1.43%	21.40	21.40	21.10	21.30	21.30	3.52	10,120
12/30/2013	-0.30 / -1.41%	21.30	22.00	21.00	21.00	21.00	3.47	26,900
12/27/2013	0.00 / 0.00%	21.00	21.60	21.00	21.30	21.30	3.52	11,980
12/26/2013	+0.10 / +0.47%	21.20	21.50	21.20	21.30	21.30	3.52	15,640
12/25/2013	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.20	3.50	40,300
12/24/2013	-0.60 / -2.75%	21.90	21.90	20.70	21.20	21.20	3.50	64,580
12/23/2013	+0.70 / +3.32%	21.10	21.80	21.10	21.80	21.80	3.60	35,670
12/20/2013	-0.30 / -1.40%	21.10	21.50	21.10	21.10	21.10	3.49	10,180
12/19/2013	+0.20 / +0.94%	21.80	21.80	21.20	21.40	21.40	3.54	13,600
12/18/2013	0.00 / 0.00%	21.90	21.90	21.00	21.20	21.20	3.50	19,270
12/17/2013	+0.50 / +2.42%	21.00	21.80	21.00	21.20	21.20	3.50	71,220
12/16/2013	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.70	3.42	6,750

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance