Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+1.10 / +2.37%	46.50	47.60	45.40	47.60	46.38	27.07	1,324,370
1/10/2018	-0.40 / -0.85%	46.80	47.00	46.00	46.50	46.54	26.44	705,660
1/9/2018	-0.60 / -1.26%	47.70	48.25	46.90	46.90	47.50	26.67	651,800
1/8/2018	+2.20 / +4.86%	45.90	47.50	44.90	47.50	46.26	27.01	861,250
1/5/2018	+0.30 / +0.67%	45.10	46.10	44.70	45.30	45.41	25.76	468,100
1/4/2018	+2.05 / +4.77%	42.95	45.20	42.50	45.00	44.58	25.59	512,940
1/3/2018	+0.25 / +0.59%	42.50	43.50	42.30	42.95	42.88	24.42	200,680
1/2/2018	0.00 / 0.00%	42.90	43.00	42.20	42.70	42.54	24.28	214,410
12/29/2017	+0.50 / +1.18%	42.20	43.30	42.20	42.70	42.91	24.28	126,910
12/28/2017	-0.40 / -0.94%	42.30	42.65	42.00	42.20	42.47	24.00	75,560
12/27/2017	-0.40 / -0.93%	43.20	43.50	42.30	42.60	42.61	24.23	117,300
12/26/2017	0.00 / 0.00%	43.00	43.50	42.50	43.00	42.72	24.45	167,500
12/25/2017	-0.40 / -0.92%	43.70	43.90	42.90	43.00	43.37	24.45	116,210
12/22/2017	+0.20 / +0.46%	43.20	43.80	43.20	43.40	43.51	24.68	740,460
12/21/2017	-0.80 / -1.82%	43.90	44.00	43.20	43.20	43.68	24.57	848,750
12/20/2017	-0.55 / -1.23%	44.10	44.55	43.80	44.00	44.11	25.02	875,230
12/19/2017	-0.05 / -0.11%	44.50	44.60	43.80	44.55	44.19	25.33	131,560
12/18/2017	0.00 / 0.00%	44.60	44.70	43.70	44.60	44.40	25.36	296,030
12/15/2017	0.00 / 0.00%	44.40	45.00	43.50	44.60	44.32	25.36	196,090
12/14/2017	+1.00 / +2.29%	44.00	44.60	43.00	44.60	43.93	25.36	181,060
12/13/2017	-0.80 / -1.80%	44.40	44.70	43.00	43.60	43.32	24.79	834,370
12/12/2017	+0.30 / +0.68%	44.40	44.70	42.00	44.40	43.43	25.25	399,120
12/11/2017	-0.90 / -2.00%	45.00	45.00	44.00	44.10	44.38	25.08	214,250
12/8/2017	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.21	25.59	315,940
12/7/2017	+0.50 / +1.11%	45.20	45.70	45.00	45.50	45.37	25.88	339,250
12/6/2017	-0.40 / -0.88%	45.30	45.80	44.50	45.00	45.30	25.59	360,010
12/5/2017	-0.40 / -0.87%	46.00	46.80	45.40	45.40	46.17	25.82	950,840
12/4/2017	+1.30 / +2.92%	44.90	46.25	44.70	45.80	45.58	26.05	2,486,020
12/1/2017	-0.80 / -1.77%	44.90	45.40	44.00	44.50	44.86	25.31	2,499,120
11/30/2017	-0.10 / -0.22%	45.10	45.40	44.70	45.30	45.03	25.76	2,835,890

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	499,700	0.60	0.00%
AMC	0	17.10	0.00%
ATG	3,200	2.90	0.00%
BKC	6,700	43.60	-0.68%
BMC	84,200	21.20	0.95%
BMJ	0	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,000	0.90	0.00%