Wednesday, December 25, 2024 1:01:06 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
17.60 0.00/0.00%
3:05:02 PM
Closing price on 1/10/2023
21.90 +1.40/+6.83%
Open 20.50
High 21.90
Low 20.30
Volume 1,832,400
Split-adjusted Price 18.53

Create Alert at: 16 18 19 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2023 +1.40 / +6.83% 20.50 21.90 20.30 21.90 21.28 18.53 1,832,400
1/9/2023 +0.20 / +0.99% 20.65 21.00 20.30 20.50 20.57 17.35 1,522,900
1/6/2023 -1.00 / -4.69% 21.30 21.55 20.30 20.30 20.90 17.18 2,174,000
1/5/2023 +0.90 / +4.41% 20.45 21.40 19.80 21.30 20.52 18.02 3,333,600
1/4/2023 +0.40 / +2.00% 20.95 21.20 20.25 20.40 20.71 17.26 2,945,000
1/3/2023 +1.30 / +6.95% 19.40 20.00 19.30 20.00 19.83 16.92 1,830,800
12/30/2022 +1.20 / +6.86% 17.90 18.70 17.60 18.70 18.40 15.82 2,555,500
12/29/2022 +0.05 / +0.29% 17.30 18.25 17.30 17.50 17.84 14.81 1,788,100
12/28/2022 -0.35 / -1.97% 17.60 18.10 17.45 17.45 17.71 14.77 1,015,300
12/27/2022 +1.00 / +5.95% 16.90 17.80 16.75 17.80 17.08 15.06 1,289,600
12/26/2022 -0.80 / -4.55% 17.80 18.40 16.80 16.80 17.78 14.22 2,061,300
12/23/2022 +0.35 / +2.03% 17.20 17.85 17.20 17.60 17.60 14.89 1,544,200
12/22/2022 +0.45 / +2.68% 17.45 17.45 16.60 17.25 17.11 14.60 1,297,800
12/21/2022 -0.10 / -0.59% 17.35 17.35 15.85 16.80 16.62 14.22 1,829,800
12/20/2022 -1.25 / -6.89% 18.10 18.40 16.90 16.90 17.29 14.30 3,795,100
12/19/2022 +0.15 / +0.83% 18.35 19.25 18.15 18.15 18.75 15.36 1,973,400
12/16/2022 +0.65 / +3.75% 17.20 18.55 17.00 18.00 18.05 15.23 3,723,300
12/15/2022 +0.05 / +0.29% 17.30 17.60 17.10 17.35 17.35 14.68 974,600
12/14/2022 +0.10 / +0.58% 17.80 18.05 17.30 17.30 17.66 14.64 1,224,900
12/13/2022 +0.40 / +2.38% 16.85 17.20 16.00 17.20 16.71 14.56 1,564,700
12/12/2022 -0.65 / -3.72% 18.30 18.35 16.80 16.80 17.66 14.22 2,176,500
12/9/2022 +1.10 / +6.73% 16.55 17.45 15.85 17.45 17.18 14.77 2,719,000
12/8/2022 +0.95 / +6.17% 15.75 16.45 15.70 16.35 16.16 13.84 1,142,700
12/7/2022 -0.95 / -5.81% 15.90 16.35 15.35 15.40 15.79 13.03 1,148,000
12/6/2022 -1.20 / -6.84% 17.00 17.50 16.35 16.35 16.77 13.84 2,654,000
12/5/2022 +0.25 / +1.45% 17.85 17.90 17.00 17.55 17.51 14.85 1,944,600
12/2/2022 +0.80 / +4.85% 16.20 17.35 15.95 17.30 16.52 14.64 1,773,400
12/1/2022 +0.30 / +1.85% 16.70 17.20 16.10 16.50 16.84 13.96 2,363,800
11/30/2022 +0.10 / +0.62% 16.10 16.60 15.50 16.20 16.19 13.71 1,496,700
11/29/2022 +1.05 / +6.98% 16.10 16.10 15.30 16.10 15.95 13.62 3,296,600
KSB News
16/12 KSB: BOD resolution dated December 12, 2024
01/12 KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11 KSB: Report affiliated person trade
15/11 KSB: Notification Affiliated person trade
31/10 KSB: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.90 0.00%
ATG  0 2.00 0.00%
BKC  3,900 12.80 0.00%
BMC  372,700 21.00 6.87%
BMJ  2,900 11.00 0.00%
CBI  7,200 9.70 3.19%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.