Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.70 / +1.51%	46.30	49.20	43.10	47.00	47.02	39.77	4,909,700
1/7/2022	-0.50 / -1.07%	46.90	47.80	46.20	46.30	46.75	39.18	2,210,200
1/6/2022	+0.40 / +0.86%	47.00	47.30	46.30	46.80	46.78	39.60	2,577,400
1/5/2022	-0.60 / -1.28%	47.10	48.20	46.00	46.40	47.22	39.27	2,532,400
1/4/2022	+1.70 / +3.75%	46.10	48.00	45.00	47.00	46.66	39.77	2,897,600
12/31/2021	+0.40 / +0.89%	45.00	47.05	44.55	45.30	45.89	38.33	2,422,100
12/30/2021	-0.65 / -1.43%	45.55	45.55	44.70	44.90	45.09	38.00	1,694,200
12/29/2021	+0.95 / +2.13%	45.00	46.25	45.00	45.55	45.84	38.55	2,691,200
12/28/2021	+2.90 / +6.95%	42.45	44.60	42.05	44.60	43.77	37.74	4,490,300
12/27/2021	+1.10 / +2.71%	41.30	41.90	40.50	41.70	41.42	35.29	1,194,300
12/24/2021	+0.10 / +0.25%	41.10	41.80	40.55	40.60	41.07	34.36	1,621,400
12/23/2021	-0.80 / -1.94%	41.10	42.70	40.50	40.50	41.64	34.27	3,895,700
12/22/2021	-1.30 / -3.05%	42.50	43.00	41.30	41.30	42.05	34.95	1,685,800
12/21/2021	+0.60 / +1.43%	41.90	43.35	41.80	42.60	42.74	36.05	2,057,300
12/20/2021	+2.05 / +5.13%	40.50	42.00	40.00	42.00	41.51	35.54	4,041,000
12/17/2021	+0.15 / +0.38%	40.60	41.00	39.70	39.95	40.11	33.81	1,376,900
12/16/2021	+0.70 / +1.79%	39.35	40.20	38.60	39.80	39.27	33.68	1,204,200
12/15/2021	-0.60 / -1.51%	40.00	40.05	39.00	39.10	39.49	33.09	907,600
12/14/2021	-1.30 / -3.17%	41.00	41.40	39.50	39.70	40.39	33.60	1,765,100
12/13/2021	+1.40 / +3.54%	39.60	41.20	39.60	41.00	40.87	34.70	2,056,000
12/10/2021	+0.65 / +1.67%	39.00	40.20	38.90	39.60	39.46	33.51	1,586,200
12/9/2021	+0.95 / +2.50%	38.00	39.20	37.55	38.95	38.49	32.96	891,900
12/8/2021	+0.30 / +0.80%	38.00	38.50	37.70	38.00	38.09	32.16	686,000
12/7/2021	+1.60 / +4.43%	36.60	38.25	36.50	37.70	37.05	31.90	1,022,300
12/6/2021	-2.40 / -6.23%	38.00	38.50	36.00	36.10	37.37	30.55	1,334,300
12/3/2021	-1.50 / -3.75%	40.00	40.80	38.50	38.50	39.43	32.58	1,775,700
12/2/2021	0.00 / 0.00%	40.00	41.30	39.95	40.00	40.61	33.85	1,057,400
12/1/2021	-0.65 / -1.60%	40.00	41.20	40.00	40.00	40.43	33.85	1,606,100
11/30/2021	-0.85 / -2.05%	41.90	42.10	40.65	40.65	41.28	34.40	2,159,600
11/29/2021	+1.10 / +2.72%	39.80	42.00	39.80	41.50	41.18	35.12	2,524,700

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	17,700	11.80	-5.60%
BMC	16,600	21.20	-0.47%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%