|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.25
|
30
|
63,970
|
43
|
33,836
|
30,134
|
10,200
|
113,340
|
|
|
3/12/2026
|
11.10
|
44
|
52,474
|
38
|
29,305
|
23,169
|
7,400
|
81,080
|
|
|
3/11/2026
|
10.95
|
65
|
42,653
|
52
|
52,201
|
-9,548
|
11,100
|
121,885
|
|
|
3/10/2026
|
10.80
|
58
|
74,451
|
40
|
49,990
|
24,461
|
20,900
|
224,185
|
|
|
3/9/2026
|
10.50
|
106
|
89,700
|
62
|
168,719
|
-79,019
|
85,700
|
905,320
|
|
|
3/6/2026
|
11.25
|
59
|
29,460
|
39
|
65,891
|
-36,431
|
6,000
|
67,480
|
|
|
3/5/2026
|
11.40
|
84
|
57,776
|
48
|
67,191
|
-9,415
|
26,000
|
292,425
|
|
|
3/4/2026
|
11.40
|
78
|
45,079
|
50
|
131,535
|
-86,456
|
20,000
|
225,180
|
|
|
3/3/2026
|
11.45
|
195
|
278,062
|
55
|
168,131
|
109,931
|
71,000
|
789,590
|
|
|
3/2/2026
|
11.60
|
91
|
80,995
|
50
|
142,742
|
-61,747
|
53,900
|
617,555
|
|
|
2/27/2026
|
11.50
|
64
|
44,211
|
32
|
110,995
|
-66,784
|
18,200
|
211,305
|
|
|
2/26/2026
|
11.65
|
105
|
72,935
|
48
|
82,158
|
-9,223
|
43,100
|
500,180
|
|
|
2/25/2026
|
11.80
|
77
|
64,550
|
38
|
59,458
|
5,092
|
22,300
|
261,135
|
|
|
2/24/2026
|
11.80
|
44
|
22,381
|
29
|
120,134
|
-97,753
|
4,700
|
55,205
|
|
|
2/23/2026
|
11.85
|
67
|
61,130
|
52
|
75,218
|
-14,088
|
38,000
|
447,365
|
|
|
Page 1 of 1
|
|
|