Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 9:50:01 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.55 -0.05/-0.40%
2:46:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 12.55 104 347,623 105 254,821 92,802 61,200 758,065
8/28/2025 12.60 54 372,812 112 347,628 25,184 26,000 326,530
8/27/2025 12.60 49 136,616 100 287,439 -150,823 31,800 399,205
8/26/2025 12.60 97 267,853 186 400,765 -132,912 169,400 2,148,765
8/25/2025 12.30 41 68,605 68 188,717 -120,112 34,000 418,250
8/22/2025 12.30 81 179,108 128 295,677 -116,569 127,400 1,576,045
8/21/2025 12.30 73 114,030 77 231,128 -117,098 49,600 608,000
8/20/2025 12.40 87 119,254 79 185,388 -66,134 43,100 527,930
8/19/2025 12.40 67 60,161 105 157,794 -97,633 18,100 223,620
8/18/2025 12.40 77 95,154 104 213,406 -118,252 30,700 381,255
8/15/2025 12.40 62 142,806 127 296,525 -153,719 69,200 860,210
8/14/2025 12.40 93 196,176 117 300,202 -104,026 123,500 1,540,620
8/13/2025 12.35 142 238,042 131 265,862 -27,820 73,400 913,180
8/12/2025 12.40 72 105,864 95 222,005 -116,141 50,800 628,700
8/11/2025 12.40 87 178,986 86 368,417 -189,431 103,300 1,279,000
8/8/2025 12.50 61 137,593 131 525,654 -388,061 96,700 1,208,750
8/7/2025 12.50 55 69,629 101 238,167 -168,538 25,900 321,670
8/6/2025 12.40 62 73,342 101 285,460 -212,118 42,700 530,130
8/5/2025 12.40 125 184,411 134 360,422 -176,011 105,100 1,313,085
8/4/2025 12.50 67 68,820 108 267,851 -199,031 18,500 232,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.