|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.45
|
78
|
248,367
|
188
|
386,384
|
-138,017
|
162,700
|
2,037,010
|
|
|
6/5/2025
|
12.45
|
93
|
503,162
|
204
|
613,564
|
-110,402
|
348,700
|
4,330,040
|
|
|
6/4/2025
|
12.35
|
100
|
463,767
|
252
|
730,732
|
-266,965
|
391,800
|
4,857,955
|
|
|
6/3/2025
|
12.30
|
79
|
308,163
|
230
|
554,273
|
-246,110
|
241,000
|
2,960,165
|
|
|
6/2/2025
|
12.25
|
94
|
336,661
|
210
|
590,861
|
-254,200
|
278,600
|
3,368,715
|
|
|
5/30/2025
|
12.05
|
75
|
340,671
|
210
|
590,322
|
-249,651
|
261,500
|
3,143,145
|
|
|
5/29/2025
|
12.00
|
103
|
424,663
|
255
|
660,252
|
-235,589
|
280,800
|
3,360,115
|
|
|
5/28/2025
|
11.95
|
99
|
418,583
|
284
|
681,162
|
-262,579
|
340,600
|
4,080,225
|
|
|
5/27/2025
|
11.85
|
113
|
355,233
|
209
|
552,205
|
-196,972
|
196,600
|
2,329,440
|
|
|
5/26/2025
|
11.75
|
148
|
705,621
|
264
|
979,126
|
-273,505
|
505,600
|
5,921,855
|
|
|
5/23/2025
|
11.75
|
156
|
669,640
|
312
|
814,469
|
-144,829
|
450,900
|
5,278,760
|
|
|
5/22/2025
|
11.75
|
239
|
1,076,026
|
395
|
1,155,287
|
-79,261
|
673,600
|
8,047,065
|
|
|
5/21/2025
|
11.75
|
146
|
500,249
|
312
|
820,431
|
-320,182
|
364,200
|
4,275,040
|
|
|
5/20/2025
|
11.60
|
119
|
415,690
|
235
|
482,842
|
-67,152
|
282,400
|
3,243,250
|
|
|
5/19/2025
|
11.45
|
177
|
661,247
|
262
|
641,760
|
19,487
|
388,800
|
4,445,305
|
|
|
5/16/2025
|
11.40
|
249
|
684,264
|
311
|
765,353
|
-81,089
|
402,400
|
4,569,670
|
|
|
5/15/2025
|
11.25
|
129
|
302,125
|
203
|
405,739
|
-103,614
|
121,600
|
1,357,870
|
|
|
5/14/2025
|
11.20
|
162
|
373,323
|
195
|
404,186
|
-30,863
|
163,100
|
1,817,690
|
|
|
5/13/2025
|
11.15
|
178
|
302,565
|
245
|
540,593
|
-238,028
|
167,000
|
1,856,840
|
|
|
5/12/2025
|
11.25
|
382
|
978,100
|
330
|
1,082,882
|
-104,782
|
512,000
|
5,745,115
|
|
|
Page 1 of 2 Next>
|
|
|