|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.95
|
171
|
253,532
|
103
|
355,631
|
-102,099
|
72,000
|
784,425
|
|
|
3/11/2025
|
11.00
|
248
|
373,601
|
121
|
418,937
|
-45,336
|
108,300
|
1,176,710
|
|
|
3/10/2025
|
10.95
|
187
|
246,771
|
134
|
350,377
|
-103,606
|
108,800
|
1,189,060
|
|
|
3/7/2025
|
11.00
|
193
|
211,956
|
129
|
250,882
|
-38,926
|
62,400
|
681,760
|
|
|
3/6/2025
|
10.95
|
331
|
594,969
|
186
|
435,070
|
159,899
|
241,000
|
2,615,980
|
|
|
3/5/2025
|
10.95
|
232
|
219,478
|
171
|
421,574
|
-202,096
|
129,900
|
1,432,790
|
|
|
3/4/2025
|
11.10
|
236
|
342,737
|
167
|
434,941
|
-92,204
|
96,400
|
1,068,585
|
|
|
3/3/2025
|
11.15
|
188
|
304,831
|
189
|
358,403
|
-53,572
|
88,100
|
980,995
|
|
|
2/28/2025
|
11.10
|
271
|
563,318
|
199
|
462,966
|
100,352
|
152,100
|
1,687,350
|
|
|
2/27/2025
|
11.05
|
409
|
555,451
|
233
|
625,889
|
-70,438
|
254,400
|
2,813,530
|
|
|
2/26/2025
|
11.20
|
274
|
372,154
|
188
|
557,646
|
-185,492
|
117,300
|
1,317,770
|
|
|
2/25/2025
|
11.30
|
253
|
475,289
|
255
|
547,548
|
-72,259
|
129,200
|
1,454,805
|
|
|
2/24/2025
|
11.25
|
278
|
551,890
|
211
|
707,584
|
-155,694
|
205,200
|
2,302,210
|
|
|
2/21/2025
|
11.30
|
309
|
475,270
|
196
|
583,111
|
-107,841
|
180,700
|
2,029,010
|
|
|
2/20/2025
|
11.20
|
334
|
639,974
|
231
|
816,707
|
-176,733
|
274,400
|
3,096,825
|
|
|
2/19/2025
|
11.40
|
398
|
859,345
|
238
|
929,149
|
-69,804
|
436,900
|
4,941,645
|
|
|
2/18/2025
|
11.35
|
380
|
577,816
|
225
|
617,048
|
-39,232
|
153,600
|
1,717,140
|
|
|
2/17/2025
|
11.15
|
397
|
547,331
|
206
|
738,934
|
-191,603
|
340,800
|
3,833,640
|
|
|
2/14/2025
|
11.40
|
242
|
563,320
|
300
|
829,440
|
-266,120
|
326,600
|
3,743,915
|
|
|
2/13/2025
|
11.40
|
247
|
407,561
|
198
|
490,315
|
-82,754
|
161,500
|
1,830,560
|
|
|
Page 1 of 2 Next>
|
|
|