|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.22
|
136
|
1,159,792
|
106
|
633,444
|
526,348
|
267,100
|
2,448,131
|
|
|
5/2/2024
|
9.20
|
175
|
1,556,240
|
82
|
559,056
|
997,184
|
280,900
|
2,541,092
|
|
|
4/26/2024
|
9.07
|
88
|
293,344
|
85
|
252,361
|
40,983
|
93,700
|
844,565
|
|
|
4/25/2024
|
9.08
|
96
|
155,356
|
102
|
275,271
|
-119,915
|
81,000
|
730,423
|
|
|
4/24/2024
|
9.00
|
123
|
132,224
|
78
|
81,921
|
50,303
|
45,700
|
411,120
|
|
|
4/23/2024
|
9.00
|
62
|
48,966
|
56
|
46,619
|
2,347
|
9,400
|
84,121
|
|
|
4/22/2024
|
9.00
|
69
|
125,010
|
65
|
76,704
|
48,306
|
6,400
|
57,432
|
|
|
4/19/2024
|
8.90
|
122
|
129,632
|
63
|
133,139
|
-3,507
|
52,100
|
462,514
|
|
|
4/17/2024
|
9.05
|
94
|
84,174
|
71
|
457,912
|
-373,738
|
33,700
|
302,433
|
|
|
4/16/2024
|
9.05
|
165
|
230,610
|
87
|
474,331
|
-243,721
|
111,400
|
1,000,729
|
|
|
4/15/2024
|
9.12
|
89
|
145,403
|
93
|
587,289
|
-441,886
|
60,400
|
549,982
|
|
|
4/12/2024
|
9.13
|
89
|
83,612
|
65
|
549,089
|
-465,477
|
19,000
|
173,269
|
|
|
4/11/2024
|
9.13
|
52
|
77,626
|
60
|
429,518
|
-351,892
|
14,300
|
130,633
|
|
|
4/10/2024
|
9.15
|
72
|
133,692
|
58
|
332,896
|
-199,204
|
29,700
|
270,392
|
|
|
4/9/2024
|
9.15
|
105
|
180,398
|
79
|
311,719
|
-131,321
|
65,700
|
594,382
|
|
|
4/8/2024
|
9.14
|
65
|
99,597
|
56
|
384,381
|
-284,784
|
2,900
|
26,348
|
|
|
4/5/2024
|
9.15
|
92
|
90,802
|
83
|
436,012
|
-345,210
|
26,400
|
239,071
|
|
|
4/4/2024
|
9.11
|
92
|
148,052
|
85
|
355,074
|
-207,022
|
74,000
|
677,997
|
|
|
Page 1 of 1
|
|
|