|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
55
|
63,971
|
68
|
92,946
|
-28,975
|
28,300
|
340,510
|
|
|
1/22/2026
|
12.10
|
70
|
110,041
|
51
|
248,079
|
-138,038
|
41,700
|
506,930
|
|
|
1/21/2026
|
12.20
|
153
|
293,669
|
69
|
216,900
|
76,769
|
130,500
|
1,530,955
|
|
|
1/20/2026
|
12.25
|
54
|
35,433
|
42
|
100,270
|
-64,837
|
6,900
|
83,930
|
|
|
1/19/2026
|
12.15
|
42
|
32,421
|
48
|
129,452
|
-97,031
|
7,000
|
85,560
|
|
|
1/16/2026
|
12.20
|
57
|
42,542
|
53
|
107,698
|
-65,156
|
5,300
|
64,850
|
|
|
1/15/2026
|
12.20
|
54
|
58,804
|
60
|
117,239
|
-58,435
|
22,800
|
278,275
|
|
|
1/14/2026
|
12.20
|
64
|
50,952
|
64
|
135,434
|
-84,482
|
12,700
|
155,255
|
|
|
1/13/2026
|
12.25
|
54
|
49,505
|
52
|
57,660
|
-8,155
|
2,900
|
35,850
|
|
|
1/12/2026
|
12.10
|
91
|
120,181
|
56
|
132,451
|
-12,270
|
38,400
|
466,690
|
|
|
1/9/2026
|
12.40
|
55
|
53,446
|
54
|
112,225
|
-58,779
|
10,200
|
125,600
|
|
|
1/8/2026
|
12.50
|
41
|
48,166
|
59
|
156,527
|
-108,361
|
20,600
|
257,720
|
|
|
1/7/2026
|
12.30
|
34
|
34,869
|
31
|
110,257
|
-75,388
|
5,000
|
61,500
|
|
|
1/6/2026
|
12.20
|
54
|
82,178
|
38
|
82,729
|
-551
|
1,800
|
21,950
|
|
|
1/5/2026
|
12.30
|
40
|
51,921
|
43
|
94,105
|
-42,184
|
15,700
|
194,610
|
|
|
12/31/2025
|
12.30
|
56
|
56,231
|
41
|
108,237
|
-52,006
|
11,800
|
144,195
|
|
|
12/30/2025
|
12.35
|
27
|
22,611
|
37
|
103,754
|
-81,143
|
2,900
|
35,865
|
|
|
12/29/2025
|
12.40
|
36
|
34,860
|
51
|
144,773
|
-109,913
|
10,600
|
131,315
|
|
|
12/26/2025
|
12.25
|
37
|
42,062
|
37
|
96,746
|
-54,684
|
1,300
|
15,925
|
|
|
12/25/2025
|
12.40
|
45
|
7,588
|
38
|
80,991
|
-73,403
|
1,600
|
19,745
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|