|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.60
|
117
|
89,532
|
44
|
122,873
|
-33,341
|
39,900
|
423,080
|
|
|
4/9/2026
|
10.70
|
36
|
36,254
|
37
|
67,808
|
-31,554
|
17,800
|
191,280
|
|
|
4/8/2026
|
10.75
|
45
|
38,796
|
37
|
43,327
|
-4,531
|
9,600
|
102,840
|
|
|
4/7/2026
|
10.70
|
45
|
40,379
|
33
|
55,164
|
-14,785
|
14,700
|
157,265
|
|
|
4/6/2026
|
10.55
|
74
|
135,008
|
44
|
190,273
|
-55,265
|
74,100
|
781,875
|
|
|
4/3/2026
|
10.70
|
62
|
77,687
|
28
|
40,252
|
37,435
|
6,800
|
72,390
|
|
|
4/2/2026
|
10.70
|
72
|
88,883
|
31
|
55,520
|
33,363
|
30,400
|
324,540
|
|
|
4/1/2026
|
10.75
|
67
|
87,605
|
36
|
85,568
|
2,037
|
29,400
|
314,530
|
|
|
3/31/2026
|
10.70
|
65
|
87,183
|
36
|
62,562
|
24,621
|
5,800
|
61,735
|
|
|
3/30/2026
|
10.70
|
129
|
154,072
|
52
|
201,828
|
-47,756
|
66,100
|
694,480
|
|
|
3/27/2026
|
10.90
|
58
|
33,993
|
49
|
34,152
|
-159
|
3,700
|
39,890
|
|
|
3/26/2026
|
10.80
|
35
|
19,026
|
28
|
33,418
|
-14,392
|
2,900
|
31,390
|
|
|
3/25/2026
|
10.90
|
56
|
66,507
|
53
|
55,981
|
10,526
|
21,200
|
232,155
|
|
|
3/24/2026
|
10.90
|
62
|
62,795
|
44
|
40,894
|
21,901
|
14,800
|
158,255
|
|
|
3/23/2026
|
10.70
|
33
|
59,713
|
28
|
12,596
|
47,117
|
4,000
|
42,800
|
|
|
3/20/2026
|
10.70
|
78
|
80,896
|
68
|
32,510
|
48,386
|
8,100
|
87,460
|
|
|
3/19/2026
|
11.20
|
26
|
48,017
|
38
|
45,380
|
2,637
|
100
|
1,120
|
|
|
3/18/2026
|
10.95
|
91
|
121,872
|
43
|
46,476
|
75,396
|
18,700
|
203,830
|
|
|
3/17/2026
|
11.15
|
49
|
35,957
|
31
|
39,865
|
-3,908
|
3,200
|
35,335
|
|
|
3/16/2026
|
11.20
|
46
|
41,561
|
38
|
24,316
|
17,245
|
1,600
|
17,620
|
|
|
Page 1 of 2 Next>
|
|
|