|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.30
|
64
|
174,479
|
100
|
300,017
|
-125,538
|
85,100
|
1,051,650
|
|
|
7/31/2025
|
12.20
|
55
|
69,931
|
90
|
228,376
|
-158,445
|
9,500
|
115,760
|
|
|
7/30/2025
|
12.15
|
83
|
163,473
|
79
|
424,002
|
-260,529
|
97,500
|
1,189,980
|
|
|
7/29/2025
|
12.10
|
71
|
146,495
|
133
|
362,349
|
-215,854
|
118,100
|
1,471,255
|
|
|
7/28/2025
|
12.50
|
56
|
68,120
|
112
|
304,653
|
-236,533
|
26,500
|
331,840
|
|
|
7/25/2025
|
12.50
|
72
|
161,279
|
97
|
237,689
|
-76,410
|
78,600
|
981,500
|
|
|
7/24/2025
|
12.40
|
64
|
117,049
|
82
|
165,482
|
-48,433
|
57,200
|
711,395
|
|
|
7/23/2025
|
12.45
|
71
|
95,889
|
95
|
421,022
|
-325,133
|
42,600
|
531,235
|
|
|
7/22/2025
|
12.60
|
143
|
271,147
|
113
|
399,357
|
-128,210
|
129,300
|
1,589,275
|
|
|
7/21/2025
|
12.25
|
121
|
94,247
|
134
|
576,950
|
-482,703
|
63,100
|
782,170
|
|
|
7/18/2025
|
12.80
|
131
|
104,868
|
82
|
331,248
|
-226,380
|
29,900
|
381,845
|
|
|
7/17/2025
|
13.00
|
252
|
410,173
|
169
|
309,415
|
100,758
|
244,600
|
3,133,255
|
|
|
7/16/2025
|
12.20
|
76
|
118,450
|
69
|
150,883
|
-32,433
|
31,300
|
382,335
|
|
|
7/15/2025
|
12.20
|
49
|
81,386
|
76
|
86,433
|
-5,047
|
38,700
|
470,400
|
|
|
7/14/2025
|
12.15
|
56
|
110,649
|
70
|
126,797
|
-16,148
|
48,800
|
593,260
|
|
|
7/11/2025
|
12.20
|
48
|
71,556
|
85
|
143,758
|
-72,202
|
38,600
|
467,495
|
|
|
7/10/2025
|
12.15
|
37
|
88,790
|
62
|
123,240
|
-34,450
|
22,000
|
267,165
|
|
|
7/9/2025
|
12.20
|
53
|
97,341
|
80
|
71,687
|
25,654
|
16,900
|
205,365
|
|
|
7/8/2025
|
12.15
|
64
|
95,390
|
66
|
53,845
|
41,545
|
18,000
|
217,265
|
|
|
7/7/2025
|
12.20
|
68
|
122,351
|
81
|
212,310
|
-89,959
|
46,800
|
567,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|