|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.89
|
10.95
|
72,000
|
|
|
3/11/2025
|
+0.05/+0.46%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.87
|
11.00
|
108,300
|
|
|
3/10/2025
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.93
|
10.95
|
108,800
|
|
|
3/7/2025
|
+0.05/+0.46%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.93
|
11.00
|
62,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.95
|
10.85
|
10.95
|
241,000
|
|
|
3/5/2025
|
-0.15/-1.35%
|
11.05
|
11.15
|
10.95
|
10.95
|
11.03
|
10.95
|
129,900
|
|
|
3/4/2025
|
-0.05/-0.45%
|
11.10
|
11.15
|
11.05
|
11.10
|
11.08
|
11.10
|
96,400
|
|
|
3/3/2025
|
+0.05/+0.45%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.14
|
11.15
|
88,100
|
|
|
2/28/2025
|
+0.05/+0.45%
|
11.05
|
11.15
|
11.05
|
11.10
|
11.09
|
11.10
|
152,100
|
|
|
2/27/2025
|
-0.15/-1.34%
|
11.25
|
11.25
|
11.00
|
11.05
|
11.06
|
11.05
|
254,400
|
|
|
2/26/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.23
|
11.20
|
117,300
|
|
|
2/25/2025
|
+0.05/+0.44%
|
11.25
|
11.35
|
11.20
|
11.30
|
11.26
|
11.30
|
129,200
|
|
|
2/24/2025
|
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.25
|
11.22
|
11.25
|
205,200
|
|
|
2/21/2025
|
+0.10/+0.89%
|
11.25
|
11.30
|
11.15
|
11.30
|
11.23
|
11.30
|
180,700
|
|
|
2/20/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
274,400
|
|
|
2/19/2025
|
+0.05/+0.44%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
436,900
|
|
|
2/18/2025
|
+0.20/+1.79%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.18
|
11.35
|
153,600
|
|
|
2/17/2025
|
-0.25/-2.19%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.25
|
11.15
|
340,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.40
|
11.65
|
11.40
|
11.40
|
11.46
|
11.40
|
326,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
161,500
|
|
|