Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.02/+0.22%
|
9.20
|
9.22
|
9.10
|
9.22
|
9.17
|
9.22
|
267,100
|
|
5/2/2024
|
+0.13/+1.43%
|
9.07
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
280,900
|
|
4/26/2024
|
-0.01/-0.11%
|
9.08
|
9.10
|
9.00
|
9.07
|
9.01
|
9.07
|
93,700
|
|
4/25/2024
|
+0.08/+0.89%
|
9.06
|
9.20
|
9.00
|
9.08
|
9.02
|
9.08
|
81,000
|
|
4/24/2024
|
0.00 / 0.00%
|
9.00
|
9.04
|
8.80
|
9.00
|
9.00
|
9.00
|
45,700
|
|
4/23/2024
|
0.00 / 0.00%
|
9.01
|
9.01
|
8.90
|
9.00
|
8.95
|
9.00
|
9,400
|
|
4/22/2024
|
+0.10/+1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
6,400
|
|
4/19/2024
|
-0.15/-1.66%
|
9.00
|
9.04
|
8.80
|
8.90
|
8.88
|
8.90
|
52,100
|
|
4/17/2024
|
0.00 / 0.00%
|
9.12
|
9.12
|
8.70
|
9.05
|
8.97
|
9.05
|
33,700
|
|
4/16/2024
|
-0.07/-0.77%
|
9.04
|
9.10
|
8.60
|
9.05
|
8.98
|
9.05
|
111,400
|
|
4/15/2024
|
-0.01/-0.11%
|
9.13
|
9.13
|
9.05
|
9.12
|
9.11
|
9.12
|
60,400
|
|
4/12/2024
|
0.00 / 0.00%
|
9.10
|
9.15
|
9.10
|
9.13
|
9.12
|
9.13
|
19,000
|
|
4/11/2024
|
-0.02/-0.22%
|
9.10
|
9.15
|
9.08
|
9.13
|
9.14
|
9.13
|
14,300
|
|
4/10/2024
|
0.00 / 0.00%
|
9.10
|
9.15
|
9.09
|
9.15
|
9.10
|
9.15
|
29,700
|
|
4/9/2024
|
+0.01/+0.11%
|
9.16
|
9.16
|
9.00
|
9.15
|
9.05
|
9.15
|
65,700
|
|
4/8/2024
|
-0.01/-0.11%
|
8.95
|
9.14
|
8.95
|
9.14
|
9.09
|
9.14
|
2,900
|
|
4/5/2024
|
+0.04/+0.44%
|
9.10
|
9.18
|
9.00
|
9.15
|
9.06
|
9.15
|
26,400
|
|
4/4/2024
|
-0.08/-0.87%
|
9.19
|
9.19
|
9.11
|
9.11
|
9.16
|
9.11
|
74,000
|
|
4/3/2024
|
0.00 / 0.00%
|
9.19
|
9.20
|
9.15
|
9.19
|
9.19
|
9.19
|
62,300
|
|
4/2/2024
|
+0.02/+0.22%
|
9.04
|
9.20
|
9.04
|
9.19
|
9.16
|
9.19
|
53,700
|
|
|