|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.52
|
12.45
|
162,700
|
|
|
6/5/2025
|
+0.10/+0.81%
|
12.20
|
12.50
|
12.20
|
12.45
|
12.42
|
12.45
|
348,700
|
|
|
6/4/2025
|
+0.05/+0.41%
|
12.40
|
12.50
|
12.25
|
12.35
|
12.40
|
12.35
|
391,800
|
|
|
6/3/2025
|
+0.05/+0.41%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.28
|
12.30
|
241,000
|
|
|
6/2/2025
|
+0.20/+1.66%
|
12.10
|
12.25
|
12.00
|
12.25
|
12.09
|
12.25
|
278,600
|
|
|
5/30/2025
|
+0.05/+0.42%
|
11.85
|
12.10
|
11.85
|
12.05
|
12.02
|
12.05
|
261,500
|
|
|
5/29/2025
|
+0.05/+0.42%
|
11.65
|
12.00
|
11.65
|
12.00
|
11.97
|
12.00
|
280,800
|
|
|
5/28/2025
|
+0.10/+0.84%
|
11.90
|
12.15
|
11.80
|
11.95
|
11.98
|
11.95
|
340,600
|
|
|
5/27/2025
|
+0.10/+0.85%
|
11.70
|
12.00
|
11.70
|
11.85
|
11.85
|
11.85
|
196,600
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.71
|
11.75
|
505,600
|
|
|
5/23/2025
|
+0.50/+4.44%
|
11.45
|
11.85
|
11.45
|
11.75
|
11.71
|
11.75
|
450,900
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.75
|
12.05
|
11.75
|
11.75
|
11.95
|
11.25
|
673,600
|
|
|
5/21/2025
|
+0.15/+1.29%
|
11.55
|
11.80
|
11.55
|
11.75
|
11.74
|
11.25
|
364,200
|
|
|
5/20/2025
|
+0.15/+1.31%
|
11.45
|
11.60
|
11.40
|
11.60
|
11.48
|
11.11
|
282,400
|
|
|
5/19/2025
|
+0.05/+0.44%
|
11.25
|
11.60
|
11.25
|
11.45
|
11.43
|
10.96
|
388,800
|
|
|
5/16/2025
|
+0.15/+1.33%
|
11.25
|
11.45
|
11.20
|
11.40
|
11.36
|
10.91
|
402,400
|
|
|
5/15/2025
|
+0.05/+0.45%
|
11.05
|
11.25
|
11.05
|
11.25
|
11.17
|
10.77
|
121,600
|
|
|
5/14/2025
|
+0.05/+0.45%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
10.72
|
163,100
|
|
|
5/13/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.12
|
10.68
|
167,000
|
|
|
5/12/2025
|
+0.35/+3.21%
|
10.80
|
11.60
|
10.80
|
11.25
|
11.22
|
10.77
|
512,000
|
|
|