Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.05/-0.40%
|
12.20
|
12.55
|
12.20
|
12.55
|
12.39
|
12.55
|
61,200
|
|
8/28/2025
|
0.00 / 0.00%
|
12.60
|
12.85
|
12.50
|
12.60
|
12.56
|
12.60
|
26,000
|
|
8/27/2025
|
0.00 / 0.00%
|
12.60
|
12.95
|
12.50
|
12.60
|
12.55
|
12.60
|
31,800
|
|
8/26/2025
|
+0.30/+2.44%
|
12.30
|
13.00
|
12.30
|
12.60
|
12.68
|
12.60
|
169,400
|
|
8/25/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.30
|
12.30
|
34,000
|
|
8/22/2025
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.25
|
12.30
|
12.37
|
12.30
|
127,400
|
|
8/21/2025
|
-0.10/-0.81%
|
12.25
|
12.30
|
12.15
|
12.30
|
12.26
|
12.30
|
49,600
|
|
8/20/2025
|
0.00 / 0.00%
|
12.35
|
12.40
|
11.75
|
12.40
|
12.25
|
12.40
|
43,100
|
|
8/19/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.35
|
12.40
|
18,100
|
|
8/18/2025
|
0.00 / 0.00%
|
12.25
|
12.50
|
12.25
|
12.40
|
12.42
|
12.40
|
30,700
|
|
8/15/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.43
|
12.40
|
69,200
|
|
8/14/2025
|
+0.05/+0.40%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.47
|
12.40
|
123,500
|
|
8/13/2025
|
-0.05/-0.40%
|
12.40
|
12.50
|
11.65
|
12.35
|
12.44
|
12.35
|
73,400
|
|
8/12/2025
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.40
|
12.38
|
12.40
|
50,800
|
|
8/11/2025
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
103,300
|
|
8/8/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
96,700
|
|
8/7/2025
|
+0.10/+0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
12.50
|
25,900
|
|
8/6/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.35
|
12.40
|
12.42
|
12.40
|
42,700
|
|
8/5/2025
|
-0.10/-0.80%
|
12.50
|
12.65
|
12.05
|
12.40
|
12.49
|
12.40
|
105,100
|
|
8/4/2025
|
+0.20/+1.63%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.59
|
12.50
|
18,500
|
|
|