|
Closing price on 2/13/2026
|
|
| Open |
11.65 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
10,700 |
| Split-adjusted Price |
11.75 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.60
|
11.75
|
11.66
|
11.75
|
10,700
|
|
|
2/12/2026
|
-0.10 / -0.84%
|
12.00
|
12.05
|
11.75
|
11.75
|
11.91
|
11.75
|
4,000
|
|
|
2/11/2026
|
-0.15 / -1.25%
|
11.70
|
12.00
|
11.70
|
11.85
|
11.82
|
11.85
|
6,500
|
|
|
2/10/2026
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
300
|
|
|
2/9/2026
|
+0.35 / +2.98%
|
11.75
|
12.10
|
11.70
|
12.10
|
11.71
|
12.10
|
12,400
|
|
|
2/6/2026
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.76
|
11.75
|
8,700
|
|
|
2/5/2026
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
17,700
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.80
|
11.85
|
11.82
|
11.85
|
10,700
|
|
|
2/3/2026
|
-0.20 / -1.66%
|
12.10
|
12.10
|
11.70
|
11.85
|
11.92
|
11.85
|
21,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
300
|
|
|
1/30/2026
|
+0.15 / +1.26%
|
11.90
|
12.10
|
11.85
|
12.05
|
12.04
|
12.05
|
12,500
|
|
|
1/29/2026
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.85
|
11.90
|
11.91
|
11.90
|
3,900
|
|
|
1/28/2026
|
-0.15 / -1.23%
|
11.85
|
12.15
|
11.80
|
12.00
|
11.92
|
12.00
|
1,000
|
|
|
1/27/2026
|
+0.15 / +1.25%
|
11.60
|
12.15
|
11.60
|
12.15
|
11.61
|
12.15
|
7,100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
6,300
|
|
|
1/23/2026
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
12.03
|
12.00
|
28,300
|
|
|
1/22/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.16
|
12.10
|
41,700
|
|
|
1/21/2026
|
-0.05 / -0.41%
|
11.40
|
12.30
|
11.40
|
12.20
|
11.73
|
12.20
|
130,500
|
|
|
1/20/2026
|
+0.10 / +0.82%
|
12.15
|
12.30
|
12.15
|
12.25
|
12.16
|
12.25
|
6,900
|
|
|
1/19/2026
|
-0.05 / -0.41%
|
12.25
|
12.30
|
12.15
|
12.15
|
12.22
|
12.15
|
7,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.24
|
12.20
|
5,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.21
|
12.20
|
22,800
|
|
|
1/14/2026
|
-0.05 / -0.41%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.22
|
12.20
|
12,700
|
|
|
1/13/2026
|
+0.15 / +1.24%
|
12.45
|
12.50
|
12.25
|
12.25
|
12.36
|
12.25
|
2,900
|
|
|
1/12/2026
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.15
|
12.10
|
38,400
|
|
|
1/9/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.15
|
12.40
|
12.31
|
12.40
|
10,200
|
|
|
1/8/2026
|
+0.20 / +1.63%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
20,600
|
|
|
1/7/2026
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5,000
|
|
|
1/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.15
|
12.20
|
12.19
|
12.20
|
1,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.30
|
12.40
|
12.30
|
15,700
|
|
|