Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.40 / -3.16%	12.75	12.85	12.20	12.25	12.39	12.25	385,700
11/14/2024	+0.10 / +0.80%	12.55	12.70	12.50	12.65	12.57	12.65	133,900
11/13/2024	-0.50 / -3.83%	13.00	13.10	12.40	12.55	12.65	12.55	486,300
11/12/2024	-0.40 / -2.97%	13.75	13.75	12.90	13.05	13.41	13.05	443,800
11/11/2024	+0.35 / +2.67%	13.20	13.60	13.05	13.45	13.42	13.45	301,700
11/8/2024	-0.10 / -0.76%	13.25	13.50	13.00	13.10	13.10	13.10	394,300
11/7/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.20	13.33	13.20	226,700
11/6/2024	-0.25 / -1.85%	13.55	13.80	13.10	13.30	13.38	13.30	337,500
11/5/2024	-0.35 / -2.52%	14.00	14.20	13.45	13.55	13.84	13.55	222,500
11/4/2024	+0.65 / +4.91%	13.20	14.05	12.90	13.90	13.48	13.90	554,300
11/1/2024	+0.85 / +6.85%	12.40	13.25	12.25	13.25	13.00	13.25	521,300
10/31/2024	-0.30 / -2.36%	12.70	12.75	12.30	12.40	12.51	12.40	220,300
10/30/2024	+0.75 / +6.28%	11.90	12.75	11.60	12.70	12.25	12.70	498,300
10/29/2024	-0.35 / -2.85%	12.55	12.55	11.75	11.95	11.98	11.95	344,900
10/28/2024	+0.70 / +6.03%	11.80	12.40	11.75	12.30	12.25	12.30	627,000
10/25/2024	+0.75 / +6.91%	11.55	11.60	11.00	11.60	11.51	11.60	753,900
10/24/2024	+0.70 / +6.90%	10.35	10.85	10.30	10.85	10.70	10.85	454,300
10/23/2024	+0.05 / +0.50%	10.15	10.15	9.90	10.15	10.03	10.15	199,000
10/22/2024	-0.05 / -0.49%	10.20	10.40	10.00	10.10	10.18	10.10	270,000
10/21/2024	+0.50 / +5.18%	9.66	10.25	9.66	10.15	10.09	10.15	480,400
10/18/2024	-0.02 / -0.21%	9.72	9.72	9.56	9.65	9.65	9.65	24,700
10/17/2024	+0.17 / +1.79%	9.51	9.70	9.49	9.67	9.59	9.67	20,100
10/16/2024	-0.03 / -0.31%	9.53	9.63	9.50	9.50	9.52	9.50	34,200
10/15/2024	-0.16 / -1.65%	9.63	9.63	9.51	9.53	9.57	9.53	41,800
10/14/2024	-0.05 / -0.51%	9.73	9.79	9.62	9.69	9.70	9.69	94,900
10/11/2024	-0.01 / -0.10%	9.52	9.79	9.52	9.74	9.73	9.74	44,300
10/10/2024	-0.24 / -2.40%	10.00	10.05	9.70	9.75	9.88	9.75	97,700
10/9/2024	-0.01 / -0.10%	10.00	10.05	9.86	9.99	9.98	9.99	97,300
10/8/2024	-0.05 / -0.50%	10.05	10.05	9.94	10.00	10.01	10.00	125,800
10/7/2024	+0.17 / +1.72%	9.88	10.05	9.88	10.05	9.95	10.05	152,900

<<Previous 30 days

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%