|
|
Closing price on 1/23/2026
|
|
| Open |
12.10 |
| High |
12.15 |
| Low |
11.85 |
| Volume |
28,300 |
| Split-adjusted Price |
12.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
12.03
|
12.00
|
28,300
|
|
|
1/22/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.16
|
12.10
|
41,700
|
|
|
1/21/2026
|
-0.05 / -0.41%
|
11.40
|
12.30
|
11.40
|
12.20
|
11.73
|
12.20
|
130,500
|
|
|
1/20/2026
|
+0.10 / +0.82%
|
12.15
|
12.30
|
12.15
|
12.25
|
12.16
|
12.25
|
6,900
|
|
|
1/19/2026
|
-0.05 / -0.41%
|
12.25
|
12.30
|
12.15
|
12.15
|
12.22
|
12.15
|
7,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.24
|
12.20
|
5,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.21
|
12.20
|
22,800
|
|
|
1/14/2026
|
-0.05 / -0.41%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.22
|
12.20
|
12,700
|
|
|
1/13/2026
|
+0.15 / +1.24%
|
12.45
|
12.50
|
12.25
|
12.25
|
12.36
|
12.25
|
2,900
|
|
|
1/12/2026
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.15
|
12.10
|
38,400
|
|
|
1/9/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.15
|
12.40
|
12.31
|
12.40
|
10,200
|
|
|
1/8/2026
|
+0.20 / +1.63%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
20,600
|
|
|
1/7/2026
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5,000
|
|
|
1/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.15
|
12.20
|
12.19
|
12.20
|
1,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.30
|
12.40
|
12.30
|
15,700
|
|
|
12/31/2025
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.22
|
12.30
|
11,800
|
|
|
12/30/2025
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.37
|
12.35
|
2,900
|
|
|
12/29/2025
|
+0.15 / +1.22%
|
12.35
|
12.40
|
12.30
|
12.40
|
12.39
|
12.40
|
10,600
|
|
|
12/26/2025
|
-0.15 / -1.21%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
1,300
|
|
|
12/25/2025
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.30
|
12.40
|
12.34
|
12.40
|
1,600
|
|
|
12/24/2025
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
2,200
|
|
|
12/23/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.40
|
12.33
|
12.40
|
3,100
|
|
|
12/22/2025
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.19
|
12.45
|
15,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.35
|
12.50
|
12.44
|
12.50
|
5,300
|
|
|
12/18/2025
|
+0.10 / +0.81%
|
12.55
|
12.60
|
12.30
|
12.50
|
12.58
|
12.50
|
23,400
|
|
|
12/17/2025
|
-0.20 / -1.59%
|
12.10
|
12.55
|
12.10
|
12.40
|
12.42
|
12.40
|
1,900
|
|
|
12/16/2025
|
+0.10 / +0.80%
|
11.90
|
12.65
|
11.90
|
12.60
|
12.27
|
12.60
|
13,800
|
|
|
12/15/2025
|
+0.15 / +1.21%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.41
|
12.50
|
4,100
|
|
|
12/12/2025
|
-0.20 / -1.59%
|
12.55
|
12.75
|
12.35
|
12.35
|
12.55
|
12.35
|
124,600
|
|
|
12/11/2025
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.55
|
12.55
|
12.63
|
12.55
|
6,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|