Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.13 / -1.32%	9.75	9.80	9.64	9.69	9.68	9.69	66,300
8/30/2024	+0.07 / +0.72%	9.73	9.84	9.72	9.82	9.79	9.82	49,600
8/29/2024	-0.05 / -0.51%	9.99	9.99	9.72	9.75	9.75	9.75	44,500
8/28/2024	-0.10 / -1.01%	9.89	9.89	9.75	9.80	9.79	9.80	53,900
8/27/2024	0.00 / 0.00%	9.90	9.90	9.79	9.90	9.81	9.90	35,900
8/26/2024	0.00 / 0.00%	9.90	9.92	9.87	9.90	9.89	9.90	15,200
8/23/2024	-0.07 / -0.70%	9.90	9.95	9.87	9.90	9.89	9.90	23,200
8/22/2024	+0.06 / +0.61%	9.93	10.10	9.93	9.97	9.95	9.97	116,500
8/21/2024	-0.05 / -0.50%	9.96	9.98	9.91	9.91	9.95	9.91	32,300
8/20/2024	+0.12 / +1.22%	9.80	9.98	9.80	9.96	9.89	9.96	170,600
8/19/2024	-0.01 / -0.10%	9.81	9.85	9.80	9.84	9.82	9.84	20,200
8/16/2024	+0.06 / +0.61%	9.71	9.85	9.70	9.85	9.83	9.85	69,900
8/15/2024	0.00 / 0.00%	9.79	9.80	9.76	9.79	9.79	9.79	74,200
8/14/2024	+0.03 / +0.31%	9.75	9.80	9.61	9.79	9.76	9.79	87,500
8/13/2024	+0.04 / +0.41%	9.72	9.78	9.70	9.76	9.71	9.76	21,400
8/12/2024	-0.08 / -0.82%	9.80	9.85	9.70	9.72	9.72	9.72	10,900
8/9/2024	+0.08 / +0.82%	9.80	9.85	9.74	9.80	9.79	9.80	56,200
8/8/2024	0.00 / 0.00%	9.66	9.80	9.66	9.72	9.72	9.72	72,200
8/7/2024	0.00 / 0.00%	9.72	9.72	9.70	9.72	9.71	9.72	10,200
8/6/2024	+0.02 / +0.21%	9.60	9.74	9.60	9.72	9.69	9.72	38,700
8/5/2024	-0.15 / -1.52%	9.72	9.80	9.66	9.70	9.71	9.70	10,200
8/2/2024	0.00 / 0.00%	9.80	9.85	9.63	9.85	9.78	9.85	41,000
8/1/2024	-0.06 / -0.61%	9.90	9.90	9.72	9.85	9.83	9.85	75,200
7/31/2024	-0.04 / -0.40%	9.89	10.10	9.89	9.91	9.93	9.91	31,200
7/30/2024	+0.08 / +0.81%	9.89	10.00	9.88	9.95	9.94	9.95	78,300
7/29/2024	+0.08 / +0.82%	9.85	9.89	9.80	9.87	9.85	9.87	10,400
7/26/2024	-0.05 / -0.51%	9.84	9.85	9.16	9.79	9.51	9.79	63,100
7/25/2024	-0.03 / -0.30%	9.72	9.85	9.72	9.84	9.83	9.84	5,800
7/24/2024	-0.03 / -0.30%	9.71	9.89	9.66	9.87	9.75	9.87	40,700
7/23/2024	-0.04 / -0.40%	9.94	9.98	9.70	9.90	9.90	9.90	175,500

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%