Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	+0.04 / +0.41%	9.72	9.78	9.70	9.76	9.71	9.76	21,400
8/12/2024	-0.08 / -0.82%	9.80	9.85	9.70	9.72	9.72	9.72	10,900
8/9/2024	+0.08 / +0.82%	9.80	9.85	9.74	9.80	9.79	9.80	56,200
8/8/2024	0.00 / 0.00%	9.66	9.80	9.66	9.72	9.72	9.72	72,200
8/7/2024	0.00 / 0.00%	9.72	9.72	9.70	9.72	9.71	9.72	10,200
8/6/2024	+0.02 / +0.21%	9.60	9.74	9.60	9.72	9.69	9.72	38,700
8/5/2024	-0.15 / -1.52%	9.72	9.80	9.66	9.70	9.71	9.70	10,200
8/2/2024	0.00 / 0.00%	9.80	9.85	9.63	9.85	9.78	9.85	41,000
8/1/2024	-0.06 / -0.61%	9.90	9.90	9.72	9.85	9.83	9.85	75,200
7/31/2024	-0.04 / -0.40%	9.89	10.10	9.89	9.91	9.93	9.91	31,200
7/30/2024	+0.08 / +0.81%	9.89	10.00	9.88	9.95	9.94	9.95	78,300
7/29/2024	+0.08 / +0.82%	9.85	9.89	9.80	9.87	9.85	9.87	10,400
7/26/2024	-0.05 / -0.51%	9.84	9.85	9.16	9.79	9.51	9.79	63,100
7/25/2024	-0.03 / -0.30%	9.72	9.85	9.72	9.84	9.83	9.84	5,800
7/24/2024	-0.03 / -0.30%	9.71	9.89	9.66	9.87	9.75	9.87	40,700
7/23/2024	-0.04 / -0.40%	9.94	9.98	9.70	9.90	9.90	9.90	175,500
7/22/2024	-0.11 / -1.09%	10.05	10.05	9.86	9.94	9.95	9.94	200,000
7/19/2024	0.00 / 0.00%	10.05	10.10	10.00	10.05	10.02	10.05	77,200
7/18/2024	0.00 / 0.00%	10.10	10.10	10.00	10.05	10.02	10.05	47,700
7/17/2024	-0.10 / -0.99%	10.15	10.20	9.96	10.05	10.10	10.05	162,300
7/16/2024	+0.10 / +1.00%	10.05	10.20	10.05	10.15	10.13	10.15	55,800
7/15/2024	-0.05 / -0.50%	10.15	10.20	10.00	10.05	10.10	10.05	62,900
7/12/2024	0.00 / 0.00%	10.20	10.25	10.00	10.10	10.08	10.10	93,200
7/11/2024	-0.10 / -0.98%	10.05	10.20	10.00	10.10	10.07	10.10	141,900
7/10/2024	0.00 / 0.00%	10.15	10.25	10.05	10.20	10.16	10.20	61,900
7/9/2024	+0.20 / +2.00%	10.15	10.20	10.00	10.20	10.10	10.20	60,800
7/8/2024	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.03	10.00	268,600
7/5/2024	0.00 / 0.00%	10.30	10.35	10.00	10.20	10.21	10.20	165,600
7/4/2024	0.00 / 0.00%	10.10	10.35	10.10	10.20	10.22	10.20	243,200
7/3/2024	+0.21 / +2.10%	9.98	10.20	9.98	10.20	10.02	10.20	269,600

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%