Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.05 / -0.54%	9.29	9.30	9.20	9.21	9.24	9.21	59,000
5/8/2024	-0.05 / -0.54%	9.31	9.32	9.22	9.26	9.29	9.26	168,600
5/7/2024	-0.01 / -0.11%	9.30	9.33	9.28	9.31	9.29	9.31	111,000
5/6/2024	+0.10 / +1.08%	9.21	9.36	9.21	9.32	9.30	9.32	207,300
5/3/2024	+0.02 / +0.22%	9.20	9.22	9.10	9.22	9.17	9.22	267,100
5/2/2024	+0.13 / +1.43%	9.07	9.20	9.00	9.20	9.05	9.20	280,900
4/26/2024	-0.01 / -0.11%	9.08	9.10	9.00	9.07	9.01	9.07	93,700
4/25/2024	+0.08 / +0.89%	9.06	9.20	9.00	9.08	9.02	9.08	81,000
4/24/2024	0.00 / 0.00%	9.00	9.04	8.80	9.00	9.00	9.00	45,700
4/23/2024	0.00 / 0.00%	9.01	9.01	8.90	9.00	8.95	9.00	9,400
4/22/2024	+0.10 / +1.12%	9.10	9.10	8.90	9.00	8.97	9.00	6,400
4/19/2024	-0.15 / -1.66%	9.00	9.04	8.80	8.90	8.88	8.90	52,100
4/17/2024	0.00 / 0.00%	9.12	9.12	8.70	9.05	8.97	9.05	33,700
4/16/2024	-0.07 / -0.77%	9.04	9.10	8.60	9.05	8.98	9.05	111,400
4/15/2024	-0.01 / -0.11%	9.13	9.13	9.05	9.12	9.11	9.12	60,400
4/12/2024	0.00 / 0.00%	9.10	9.15	9.10	9.13	9.12	9.13	19,000
4/11/2024	-0.02 / -0.22%	9.10	9.15	9.08	9.13	9.14	9.13	14,300
4/10/2024	0.00 / 0.00%	9.10	9.15	9.09	9.15	9.10	9.15	29,700
4/9/2024	+0.01 / +0.11%	9.16	9.16	9.00	9.15	9.05	9.15	65,700
4/8/2024	-0.01 / -0.11%	8.95	9.14	8.95	9.14	9.09	9.14	2,900
4/5/2024	+0.04 / +0.44%	9.10	9.18	9.00	9.15	9.06	9.15	26,400
4/4/2024	-0.08 / -0.87%	9.19	9.19	9.11	9.11	9.16	9.11	74,000
4/3/2024	0.00 / 0.00%	9.19	9.20	9.15	9.19	9.19	9.19	62,300
4/2/2024	+0.02 / +0.22%	9.04	9.20	9.04	9.19	9.16	9.19	53,700
4/1/2024	+0.11 / +1.21%	9.10	9.31	9.07	9.17	9.12	9.17	46,400
3/29/2024	+0.06 / +0.67%	9.06	9.06	8.95	9.06	9.03	9.06	44,500
3/28/2024	-0.10 / -1.10%	9.10	9.19	9.00	9.00	9.07	9.00	102,100
3/27/2024	0.00 / 0.00%	9.05	9.30	9.05	9.10	9.13	9.10	97,000
3/26/2024	-0.14 / -1.52%	9.12	9.13	8.60	9.10	8.94	9.10	97,700
3/25/2024	-0.03 / -0.32%	9.27	9.27	9.22	9.24	9.25	9.24	39,700

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
02/07	KHP: CBTT Nghị quyết HĐQT phê duyệt kế hoạch tổ chức ĐHĐCĐ thường niên 2024
20/06	KHP: Change of representative of contributed capital
07/06	KHP: Document of AGM 2024 via the website
30/05	KHP: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVC	4,000	57.60	0.17%
BHA	0	21.10	0.00%
BSA	0	23.20	0.00%
BTP	39,300	14.00	0.00%
CHP	32,000	34.20	-0.29%
DNA	0	28.90	0.00%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	5,400	64.50	0.00%
DTE	5,000	5.00	-1.96%