|
|
Closing price on 3/11/2025
|
|
| Open |
10.75 |
| High |
11.00 |
| Low |
10.75 |
| Volume |
108,300 |
| Split-adjusted Price |
11.00 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+0.05 / +0.46%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.87
|
11.00
|
108,300
|
|
|
3/10/2025
|
-0.05 / -0.45%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.93
|
10.95
|
108,800
|
|
|
3/7/2025
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.93
|
11.00
|
62,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.95
|
10.85
|
10.95
|
241,000
|
|
|
3/5/2025
|
-0.15 / -1.35%
|
11.05
|
11.15
|
10.95
|
10.95
|
11.03
|
10.95
|
129,900
|
|
|
3/4/2025
|
-0.05 / -0.45%
|
11.10
|
11.15
|
11.05
|
11.10
|
11.08
|
11.10
|
96,400
|
|
|
3/3/2025
|
+0.05 / +0.45%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.14
|
11.15
|
88,100
|
|
|
2/28/2025
|
+0.05 / +0.45%
|
11.05
|
11.15
|
11.05
|
11.10
|
11.09
|
11.10
|
152,100
|
|
|
2/27/2025
|
-0.15 / -1.34%
|
11.25
|
11.25
|
11.00
|
11.05
|
11.06
|
11.05
|
254,400
|
|
|
2/26/2025
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.23
|
11.20
|
117,300
|
|
|
2/25/2025
|
+0.05 / +0.44%
|
11.25
|
11.35
|
11.20
|
11.30
|
11.26
|
11.30
|
129,200
|
|
|
2/24/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.25
|
11.22
|
11.25
|
205,200
|
|
|
2/21/2025
|
+0.10 / +0.89%
|
11.25
|
11.30
|
11.15
|
11.30
|
11.23
|
11.30
|
180,700
|
|
|
2/20/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
274,400
|
|
|
2/19/2025
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
436,900
|
|
|
2/18/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.18
|
11.35
|
153,600
|
|
|
2/17/2025
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.25
|
11.15
|
340,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.40
|
11.65
|
11.40
|
11.40
|
11.46
|
11.40
|
326,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
161,500
|
|
|
2/12/2025
|
+0.10 / +0.88%
|
11.25
|
11.45
|
11.20
|
11.40
|
11.34
|
11.40
|
135,200
|
|
|
2/11/2025
|
+0.05 / +0.44%
|
11.25
|
11.45
|
11.15
|
11.30
|
11.24
|
11.30
|
178,600
|
|
|
2/10/2025
|
-0.20 / -1.75%
|
11.45
|
11.45
|
11.20
|
11.25
|
11.30
|
11.25
|
317,800
|
|
|
2/7/2025
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.41
|
11.45
|
349,200
|
|
|
2/6/2025
|
-0.20 / -1.71%
|
11.55
|
11.75
|
11.35
|
11.50
|
11.47
|
11.50
|
502,700
|
|
|
2/5/2025
|
+0.35 / +3.08%
|
11.35
|
11.85
|
11.35
|
11.70
|
11.61
|
11.70
|
192,800
|
|
|
2/4/2025
|
-0.85 / -6.97%
|
11.35
|
11.85
|
11.35
|
11.35
|
11.40
|
11.35
|
2,479,000
|
|
|
2/3/2025
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
185,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
137,000
|
|
|
1/23/2025
|
+0.30 / +2.34%
|
12.80
|
13.40
|
12.80
|
13.10
|
13.00
|
13.10
|
114,100
|
|
|
1/22/2025
|
-0.05 / -0.39%
|
12.85
|
13.15
|
12.70
|
12.80
|
12.84
|
12.80
|
190,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|