|
Closing price on 12/2/2025
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
3,900 |
| Split-adjusted Price |
12.65 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2025
|
+0.30 / +2.43%
|
12.80
|
12.80
|
12.40
|
12.65
|
12.42
|
12.65
|
3,900
|
|
|
12/1/2025
|
-0.15 / -1.20%
|
12.50
|
12.80
|
12.35
|
12.35
|
12.38
|
12.35
|
6,500
|
|
|
11/28/2025
|
-0.30 / -2.34%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.52
|
12.50
|
6,300
|
|
|
11/27/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.51
|
12.80
|
3,300
|
|
|
11/26/2025
|
-0.05 / -0.39%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.58
|
12.70
|
1,200
|
|
|
11/25/2025
|
-0.15 / -1.16%
|
12.80
|
12.90
|
12.60
|
12.75
|
12.77
|
12.75
|
44,000
|
|
|
11/24/2025
|
+0.35 / +2.79%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.74
|
12.90
|
71,200
|
|
|
11/21/2025
|
-0.10 / -0.79%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9,100
|
|
|
11/20/2025
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.55
|
12.65
|
12.59
|
12.65
|
8,900
|
|
|
11/19/2025
|
-0.05 / -0.40%
|
12.60
|
12.65
|
12.55
|
12.60
|
12.59
|
12.60
|
13,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.65
|
12.61
|
12.65
|
7,200
|
|
|
11/17/2025
|
-0.05 / -0.39%
|
12.60
|
12.70
|
12.60
|
12.65
|
12.64
|
12.65
|
6,600
|
|
|
11/14/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.72
|
12.70
|
3,700
|
|
|
11/13/2025
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.65
|
12.80
|
12.74
|
12.80
|
9,900
|
|
|
11/12/2025
|
-0.05 / -0.39%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.63
|
12.90
|
13,600
|
|
|
11/11/2025
|
+0.05 / +0.39%
|
12.85
|
12.95
|
12.80
|
12.95
|
12.90
|
12.95
|
3,200
|
|
|
11/10/2025
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.82
|
12.90
|
12,600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
12.75
|
12.90
|
12.70
|
12.80
|
12.78
|
12.80
|
33,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.75
|
12.85
|
12.65
|
12.80
|
12.77
|
12.80
|
81,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
49,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
12.65
|
12.85
|
12.65
|
12.80
|
12.74
|
12.80
|
54,000
|
|
|
11/3/2025
|
0.00 / 0.00%
|
12.70
|
13.40
|
12.60
|
12.80
|
12.97
|
12.80
|
215,200
|
|
|
10/31/2025
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
12.80
|
5,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.55
|
12.85
|
12.84
|
12.85
|
61,100
|
|
|
10/29/2025
|
+0.05 / +0.39%
|
12.75
|
12.85
|
12.55
|
12.85
|
12.74
|
12.85
|
40,500
|
|
|
10/28/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
35,800
|
|
|
10/27/2025
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.70
|
12.90
|
12.86
|
12.90
|
5,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.60
|
12.95
|
12.86
|
12.95
|
60,700
|
|
|
10/23/2025
|
+0.45 / +3.60%
|
12.50
|
13.00
|
12.50
|
12.95
|
12.97
|
12.95
|
149,400
|
|
|
10/22/2025
|
-0.15 / -1.19%
|
12.30
|
12.65
|
12.30
|
12.50
|
12.50
|
12.50
|
181,000
|
|
|