|
Closing price on 1/6/2026
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.15 |
| Volume |
1,800 |
| Split-adjusted Price |
12.20 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.15
|
12.20
|
12.19
|
12.20
|
1,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.30
|
12.40
|
12.30
|
15,700
|
|
|
12/31/2025
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.22
|
12.30
|
11,800
|
|
|
12/30/2025
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.37
|
12.35
|
2,900
|
|
|
12/29/2025
|
+0.15 / +1.22%
|
12.35
|
12.40
|
12.30
|
12.40
|
12.39
|
12.40
|
10,600
|
|
|
12/26/2025
|
-0.15 / -1.21%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
1,300
|
|
|
12/25/2025
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.30
|
12.40
|
12.34
|
12.40
|
1,600
|
|
|
12/24/2025
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
2,200
|
|
|
12/23/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.40
|
12.33
|
12.40
|
3,100
|
|
|
12/22/2025
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.19
|
12.45
|
15,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.35
|
12.50
|
12.44
|
12.50
|
5,300
|
|
|
12/18/2025
|
+0.10 / +0.81%
|
12.55
|
12.60
|
12.30
|
12.50
|
12.58
|
12.50
|
23,400
|
|
|
12/17/2025
|
-0.20 / -1.59%
|
12.10
|
12.55
|
12.10
|
12.40
|
12.42
|
12.40
|
1,900
|
|
|
12/16/2025
|
+0.10 / +0.80%
|
11.90
|
12.65
|
11.90
|
12.60
|
12.27
|
12.60
|
13,800
|
|
|
12/15/2025
|
+0.15 / +1.21%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.41
|
12.50
|
4,100
|
|
|
12/12/2025
|
-0.20 / -1.59%
|
12.55
|
12.75
|
12.35
|
12.35
|
12.55
|
12.35
|
124,600
|
|
|
12/11/2025
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.55
|
12.55
|
12.63
|
12.55
|
6,400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.40
|
12.65
|
12.46
|
12.65
|
1,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
12.45
|
12.65
|
12.40
|
12.65
|
12.56
|
12.65
|
9,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.30
|
12.65
|
12.53
|
12.65
|
7,000
|
|
|
12/5/2025
|
-0.15 / -1.17%
|
12.55
|
12.65
|
12.55
|
12.65
|
12.57
|
12.65
|
12,100
|
|
|
12/4/2025
|
+0.25 / +1.99%
|
12.55
|
13.00
|
12.50
|
12.80
|
12.84
|
12.80
|
41,700
|
|
|
12/3/2025
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.55
|
12.55
|
12.62
|
12.55
|
8,500
|
|
|
12/2/2025
|
+0.30 / +2.43%
|
12.80
|
12.80
|
12.40
|
12.65
|
12.42
|
12.65
|
3,900
|
|
|
12/1/2025
|
-0.15 / -1.20%
|
12.50
|
12.80
|
12.35
|
12.35
|
12.38
|
12.35
|
6,500
|
|
|
11/28/2025
|
-0.30 / -2.34%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.52
|
12.50
|
6,300
|
|
|
11/27/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.51
|
12.80
|
3,300
|
|
|
11/26/2025
|
-0.05 / -0.39%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.58
|
12.70
|
1,200
|
|
|
11/25/2025
|
-0.15 / -1.16%
|
12.80
|
12.90
|
12.60
|
12.75
|
12.77
|
12.75
|
44,000
|
|
|
11/24/2025
|
+0.35 / +2.79%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.74
|
12.90
|
71,200
|
|
|