|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
28.10
|
2,211
|
11,408,219
|
3,165
|
10,820,181
|
588,038
|
7,131,500
|
234,131,055
|
|
|
8/5/2025
|
27.90
|
3,306
|
13,233,022
|
3,087
|
13,482,306
|
-249,284
|
8,495,800
|
268,353,865
|
|
|
8/4/2025
|
27.90
|
2,058
|
4,523,260
|
2,320
|
4,712,257
|
-188,997
|
2,841,800
|
79,287,510
|
|
|
8/1/2025
|
27.70
|
2,261
|
6,102,918
|
1,977
|
4,932,986
|
1,169,932
|
3,291,700
|
91,250,780
|
|
|
7/31/2025
|
27.40
|
4,835
|
9,158,314
|
2,899
|
7,566,243
|
1,592,071
|
5,593,000
|
151,991,815
|
|
|
7/30/2025
|
27.60
|
3,356
|
6,649,448
|
1,827
|
5,499,869
|
1,149,579
|
3,836,400
|
105,597,885
|
|
|
7/29/2025
|
27.50
|
5,340
|
10,112,676
|
2,930
|
11,471,144
|
-1,358,468
|
8,226,600
|
234,921,135
|
|
|
7/28/2025
|
29.30
|
3,892
|
10,702,759
|
3,398
|
9,706,028
|
996,731
|
7,440,100
|
218,010,185
|
|
|
7/25/2025
|
28.70
|
2,495
|
5,997,467
|
1,847
|
7,496,025
|
-1,498,558
|
3,687,800
|
106,024,875
|
|
|
7/24/2025
|
28.80
|
3,822
|
8,964,865
|
3,120
|
8,358,259
|
606,606
|
6,155,200
|
176,657,775
|
|
|
7/23/2025
|
28.50
|
2,816
|
5,572,933
|
1,922
|
5,458,458
|
114,475
|
3,062,000
|
98,158,365
|
|
|
7/22/2025
|
28.40
|
3,388
|
6,139,119
|
1,775
|
5,959,174
|
179,945
|
3,805,000
|
107,437,335
|
|
|
7/21/2025
|
28.25
|
4,952
|
10,558,451
|
1,998
|
11,152,532
|
-594,081
|
5,547,900
|
239,286,044
|
|
|
7/18/2025
|
29.00
|
3,182
|
7,314,542
|
2,361
|
8,592,324
|
-1,277,782
|
5,412,600
|
158,622,090
|
|
|
7/17/2025
|
28.95
|
5,305
|
9,666,259
|
2,980
|
11,011,590
|
-1,345,331
|
6,708,300
|
194,497,505
|
|
|
7/16/2025
|
31.10
|
2,946
|
8,603,416
|
2,535
|
8,207,047
|
396,369
|
5,521,400
|
172,122,745
|
|
|
7/15/2025
|
31.20
|
3,235
|
9,356,704
|
3,208
|
9,197,177
|
159,527
|
6,387,900
|
200,473,620
|
|
|
7/14/2025
|
31.25
|
4,935
|
15,038,349
|
3,102
|
11,385,034
|
3,653,315
|
8,514,600
|
261,449,890
|
|
|
7/11/2025
|
30.30
|
4,066
|
7,472,646
|
2,282
|
8,129,934
|
-657,288
|
5,626,300
|
180,975,905
|
|
|
7/10/2025
|
30.85
|
3,264
|
6,163,483
|
3,048
|
8,568,049
|
-2,404,566
|
4,175,600
|
145,553,980
|
|
|
Page 1 of 2 Next>
|
|
|