|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.60
|
5,861
|
20,035,044
|
4,310
|
17,452,028
|
2,583,016
|
12,204,600
|
473,862,365
|
|
|
11/3/2025
|
34.00
|
4,936
|
12,962,227
|
4,145
|
14,663,742
|
-1,701,515
|
9,662,000
|
333,785,975
|
|
|
10/31/2025
|
35.85
|
5,309
|
15,572,486
|
5,534
|
19,503,892
|
-3,931,406
|
11,395,100
|
415,533,145
|
|
|
10/30/2025
|
35.85
|
5,516
|
16,142,230
|
7,703
|
18,849,482
|
-2,707,252
|
11,419,700
|
407,536,045
|
|
|
10/29/2025
|
34.40
|
6,850
|
21,425,391
|
7,754
|
24,225,265
|
-2,799,874
|
16,159,700
|
560,439,905
|
|
|
10/28/2025
|
33.50
|
3,760
|
9,083,426
|
2,484
|
9,907,101
|
-823,675
|
6,038,100
|
204,560,515
|
|
|
10/27/2025
|
32.50
|
2,560
|
5,472,164
|
2,470
|
9,429,009
|
-3,956,845
|
3,937,800
|
145,070,615
|
|
|
10/24/2025
|
33.80
|
3,122
|
7,866,997
|
3,275
|
10,966,686
|
-3,099,689
|
5,128,500
|
170,907,925
|
|
|
10/23/2025
|
33.55
|
4,182
|
19,734,004
|
7,402
|
19,761,637
|
-27,633
|
13,833,800
|
463,398,975
|
|
|
10/22/2025
|
32.20
|
3,000
|
10,119,208
|
3,053
|
9,103,543
|
1,015,665
|
6,630,800
|
209,881,515
|
|
|
10/21/2025
|
31.75
|
4,945
|
14,826,587
|
3,899
|
13,503,004
|
1,323,583
|
9,776,400
|
324,031,406
|
|
|
10/20/2025
|
31.55
|
6,313
|
14,983,587
|
5,128
|
21,723,137
|
-6,739,550
|
13,397,700
|
437,944,985
|
|
|
10/17/2025
|
33.90
|
6,776
|
16,324,455
|
5,697
|
18,701,446
|
-2,376,991
|
12,420,700
|
426,567,770
|
|
|
10/16/2025
|
34.20
|
5,709
|
12,617,163
|
4,815
|
17,538,847
|
-4,921,684
|
10,297,400
|
354,652,910
|
|
|
10/15/2025
|
34.10
|
9,521
|
31,753,895
|
8,106
|
24,008,860
|
7,745,035
|
21,160,400
|
687,709,635
|
|
|
10/14/2025
|
31.90
|
5,571
|
12,468,957
|
3,874
|
13,807,863
|
-1,338,906
|
10,322,700
|
332,569,720
|
|
|
10/13/2025
|
32.55
|
4,913
|
12,419,172
|
2,834
|
10,702,540
|
1,716,632
|
8,191,200
|
272,307,480
|
|
|
10/10/2025
|
32.45
|
4,176
|
8,178,532
|
2,984
|
8,605,082
|
-426,550
|
5,841,600
|
189,955,380
|
|
|
10/9/2025
|
32.45
|
3,286
|
6,792,072
|
3,306
|
6,310,245
|
481,827
|
4,571,600
|
148,753,475
|
|
|
10/8/2025
|
32.40
|
3,797
|
10,275,513
|
2,861
|
9,811,875
|
463,638
|
5,045,000
|
240,187,590
|
|
|
Page 1 of 2 Next>
|
|
|