|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
35.70
|
2,238
|
4,455,725
|
1,125
|
3,497,253
|
958,472
|
2,486,400
|
130,246,060
|
|
|
5/3/2024
|
35.90
|
1,344
|
4,805,677
|
2,085
|
5,922,848
|
-1,117,171
|
3,634,400
|
129,468,630
|
|
|
5/2/2024
|
35.00
|
1,136
|
2,591,988
|
879
|
2,257,680
|
334,308
|
1,506,200
|
52,340,470
|
|
|
4/26/2024
|
35.00
|
1,961
|
5,754,738
|
1,795
|
5,829,799
|
-75,061
|
3,717,500
|
129,509,590
|
|
|
4/25/2024
|
34.60
|
1,799
|
3,559,798
|
2,283
|
3,570,305
|
-10,507
|
2,052,500
|
70,094,805
|
|
|
4/24/2024
|
34.55
|
2,218
|
5,425,390
|
2,005
|
5,339,547
|
85,843
|
3,040,700
|
104,159,580
|
|
|
4/23/2024
|
33.45
|
1,586
|
4,001,869
|
1,642
|
3,987,121
|
14,748
|
2,792,000
|
93,333,485
|
|
|
4/22/2024
|
33.45
|
2,150
|
5,286,236
|
1,598
|
5,606,973
|
-320,737
|
3,408,100
|
113,017,270
|
|
|
4/19/2024
|
33.00
|
2,637
|
6,633,394
|
1,916
|
6,557,825
|
75,569
|
4,253,700
|
139,422,975
|
|
|
4/17/2024
|
34.00
|
1,098
|
2,862,028
|
1,334
|
3,006,760
|
-144,732
|
1,880,100
|
64,257,315
|
|
|
4/16/2024
|
34.25
|
3,587
|
10,274,042
|
2,588
|
6,643,371
|
3,630,671
|
4,882,200
|
164,197,890
|
|
|
4/15/2024
|
33.90
|
2,189
|
5,302,129
|
2,070
|
7,553,448
|
-2,251,319
|
4,062,400
|
142,617,880
|
|
|
4/12/2024
|
36.45
|
1,360
|
4,084,833
|
1,284
|
4,373,321
|
-288,488
|
2,247,800
|
81,818,565
|
|
|
4/11/2024
|
36.25
|
2,274
|
5,297,443
|
1,706
|
4,780,360
|
517,083
|
2,746,100
|
99,115,445
|
|
|
4/10/2024
|
36.00
|
2,489
|
5,358,690
|
1,969
|
5,892,610
|
-533,920
|
3,062,800
|
111,551,160
|
|
|
4/9/2024
|
36.00
|
2,827
|
7,033,418
|
1,544
|
4,543,100
|
2,490,318
|
3,431,300
|
122,228,355
|
|
|
4/8/2024
|
35.85
|
3,066
|
5,733,429
|
1,937
|
6,326,067
|
-592,638
|
3,132,400
|
112,562,735
|
|
|
Page 1 of 1
|
|
|