|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
33.15
|
2,721
|
4,346,755
|
1,607
|
4,934,489
|
-587,734
|
3,241,800
|
108,073,320
|
|
|
3/7/2025
|
33.55
|
2,639
|
5,767,848
|
2,729
|
6,271,126
|
-503,278
|
3,904,400
|
132,251,635
|
|
|
3/6/2025
|
33.55
|
1,608
|
2,814,369
|
1,888
|
2,821,505
|
-7,136
|
1,647,500
|
54,997,545
|
|
|
3/5/2025
|
33.50
|
1,452
|
3,203,664
|
1,926
|
4,230,610
|
-1,026,946
|
2,222,300
|
74,991,830
|
|
|
3/4/2025
|
33.75
|
1,812
|
4,364,973
|
2,583
|
3,640,692
|
724,281
|
2,161,000
|
72,938,030
|
|
|
3/3/2025
|
33.60
|
1,299
|
3,043,453
|
1,284
|
3,096,216
|
-52,763
|
1,577,200
|
53,114,390
|
|
|
2/28/2025
|
33.50
|
1,677
|
3,437,193
|
1,940
|
3,665,045
|
-227,852
|
1,942,400
|
65,229,935
|
|
|
2/27/2025
|
33.50
|
1,828
|
3,299,227
|
1,768
|
2,710,882
|
588,345
|
1,787,000
|
59,452,920
|
|
|
2/26/2025
|
33.20
|
2,156
|
3,772,795
|
1,544
|
3,922,828
|
-150,033
|
2,661,000
|
88,394,910
|
|
|
2/25/2025
|
33.35
|
2,061
|
3,390,698
|
1,972
|
3,805,965
|
-415,267
|
2,461,400
|
82,594,460
|
|
|
2/24/2025
|
33.65
|
1,438
|
2,367,663
|
1,290
|
2,162,779
|
204,884
|
1,297,700
|
43,488,725
|
|
|
2/21/2025
|
33.65
|
2,223
|
4,323,519
|
2,531
|
4,814,963
|
-491,444
|
3,108,100
|
126,877,575
|
|
|
2/20/2025
|
34.20
|
1,774
|
3,868,746
|
2,274
|
4,453,179
|
-584,433
|
2,722,800
|
93,263,610
|
|
|
2/19/2025
|
34.20
|
1,650
|
3,351,940
|
1,579
|
3,056,316
|
295,624
|
1,990,700
|
67,799,475
|
|
|
2/18/2025
|
33.85
|
962
|
1,897,994
|
1,039
|
2,102,036
|
-204,042
|
844,500
|
28,634,040
|
|
|
2/17/2025
|
33.85
|
943
|
1,716,900
|
823
|
1,839,901
|
-123,001
|
1,002,500
|
33,845,865
|
|
|
2/14/2025
|
33.85
|
1,082
|
1,792,745
|
907
|
1,997,723
|
-204,978
|
1,067,300
|
36,103,155
|
|
|
2/13/2025
|
33.80
|
2,090
|
3,561,405
|
1,561
|
3,557,454
|
3,951
|
2,486,000
|
83,457,805
|
|
|
2/12/2025
|
34.00
|
1,302
|
2,310,402
|
891
|
2,548,613
|
-238,211
|
1,506,300
|
51,098,880
|
|
|
2/11/2025
|
34.15
|
1,774
|
2,743,078
|
1,371
|
2,425,681
|
317,397
|
1,802,000
|
61,063,800
|
|
|
Page 1 of 2 Next>
|
|
|