|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
36.55
|
0
|
0
|
0
|
0
|
0
|
5,962,800
|
220,110,060
|
|
|
8/26/2025
|
35.50
|
2,318
|
9,523,622
|
2,747
|
6,530,606
|
2,993,016
|
4,910,200
|
175,399,670
|
|
|
8/25/2025
|
33.65
|
2,920
|
10,773,689
|
2,373
|
10,357,231
|
416,458
|
6,227,800
|
209,510,170
|
|
|
8/22/2025
|
34.00
|
3,855
|
13,619,501
|
3,625
|
16,166,897
|
-2,547,396
|
8,559,400
|
300,093,685
|
|
|
8/21/2025
|
35.90
|
4,941
|
16,792,608
|
5,512
|
17,350,168
|
-557,560
|
12,621,400
|
461,539,033
|
|
|
8/20/2025
|
36.50
|
3,418
|
12,774,385
|
6,090
|
17,846,959
|
-5,072,574
|
9,419,400
|
338,312,640
|
|
|
8/19/2025
|
36.80
|
4,301
|
14,565,271
|
8,500
|
16,352,776
|
-1,787,505
|
9,366,600
|
453,736,470
|
|
|
8/18/2025
|
37.00
|
3,459
|
13,703,429
|
3,361
|
12,355,037
|
1,348,392
|
9,990,700
|
361,403,240
|
|
|
8/15/2025
|
35.50
|
4,543
|
15,400,418
|
3,825
|
14,708,904
|
691,514
|
10,968,200
|
386,172,290
|
|
|
8/14/2025
|
36.10
|
4,057
|
10,025,477
|
3,985
|
11,141,984
|
-1,116,507
|
7,428,400
|
267,362,575
|
|
|
8/13/2025
|
36.20
|
5,792
|
16,070,989
|
4,835
|
15,616,987
|
454,002
|
12,039,400
|
432,608,380
|
|
|
8/12/2025
|
34.20
|
4,643
|
21,124,694
|
5,050
|
12,300,105
|
8,824,589
|
10,570,600
|
349,875,910
|
|
|
8/11/2025
|
32.00
|
5,739
|
10,226,871
|
4,467
|
12,165,109
|
-1,938,238
|
8,499,300
|
274,935,220
|
|
|
8/8/2025
|
31.70
|
4,800
|
17,471,717
|
6,670
|
14,576,198
|
2,895,519
|
10,765,600
|
335,399,110
|
|
|
8/7/2025
|
29.90
|
3,445
|
17,494,206
|
6,428
|
13,455,769
|
4,038,437
|
10,535,300
|
308,438,455
|
|
|
8/6/2025
|
28.10
|
2,211
|
11,408,219
|
3,165
|
10,820,181
|
588,038
|
7,131,500
|
234,131,055
|
|
|
8/5/2025
|
27.90
|
3,306
|
13,233,022
|
3,087
|
13,482,306
|
-249,284
|
8,495,800
|
268,353,865
|
|
|
8/4/2025
|
27.90
|
2,058
|
4,523,260
|
2,320
|
4,712,257
|
-188,997
|
2,841,800
|
79,287,510
|
|
|
8/1/2025
|
27.70
|
2,261
|
6,102,918
|
1,977
|
4,932,986
|
1,169,932
|
3,291,700
|
91,250,780
|
|
|
7/31/2025
|
27.40
|
4,835
|
9,158,314
|
2,899
|
7,566,243
|
1,592,071
|
5,593,000
|
151,991,815
|
|
|
Page 1 of 2 Next>
|
|
|