|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
25.60
|
2,069
|
4,181,099
|
1,439
|
4,256,270
|
-75,171
|
2,316,000
|
58,981,380
|
|
|
3/11/2026
|
25.75
|
3,390
|
9,101,482
|
3,029
|
9,587,174
|
-485,692
|
6,061,900
|
156,958,680
|
|
|
3/10/2026
|
25.05
|
2,509
|
11,370,880
|
2,698
|
10,650,702
|
720,178
|
7,378,700
|
194,209,685
|
|
|
3/9/2026
|
23.95
|
1,356
|
4,521,368
|
2,713
|
13,195,145
|
-8,673,777
|
3,789,600
|
99,654,450
|
|
|
3/6/2026
|
25.70
|
3,997
|
5,797,232
|
2,849
|
7,051,800
|
-1,254,568
|
4,142,300
|
108,404,010
|
|
|
3/5/2026
|
26.75
|
3,867
|
14,161,130
|
3,535
|
11,955,452
|
2,205,678
|
9,013,400
|
243,384,960
|
|
|
3/4/2026
|
26.25
|
4,391
|
11,013,721
|
2,831
|
9,165,907
|
1,847,814
|
6,483,800
|
179,701,260
|
|
|
3/3/2026
|
27.30
|
2,098
|
7,222,925
|
2,393
|
6,934,590
|
288,335
|
4,705,900
|
128,180,520
|
|
|
3/2/2026
|
27.15
|
3,790
|
12,763,782
|
2,981
|
11,000,215
|
1,763,567
|
8,036,700
|
216,544,805
|
|
|
2/27/2026
|
27.25
|
3,567
|
7,453,306
|
2,583
|
8,628,165
|
-1,174,859
|
4,380,200
|
153,768,125
|
|
|
2/26/2026
|
28.00
|
1,722
|
5,574,165
|
2,597
|
4,979,178
|
594,987
|
2,916,900
|
81,531,980
|
|
|
2/25/2026
|
27.95
|
2,925
|
6,490,334
|
3,351
|
7,737,539
|
-1,247,205
|
4,614,100
|
135,511,410
|
|
|
2/24/2026
|
28.25
|
2,514
|
5,967,466
|
2,024
|
6,176,063
|
-208,597
|
3,703,000
|
104,153,015
|
|
|
2/23/2026
|
28.00
|
2,826
|
4,671,345
|
1,813
|
5,266,220
|
-594,875
|
3,189,000
|
88,889,345
|
|
|
2/13/2026
|
28.30
|
2,226
|
13,416,444
|
2,092
|
13,673,190
|
-256,746
|
3,358,900
|
317,017,535
|
|
|
Page 1 of 1
|
|
|