|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
33.85
|
1,277
|
3,359,607
|
1,917
|
3,218,273
|
141,334
|
2,148,000
|
76,892,535
|
|
|
1/6/2025
|
34.80
|
846
|
3,124,259
|
1,741
|
3,019,728
|
104,531
|
1,638,900
|
57,282,045
|
|
|
1/3/2025
|
34.80
|
1,447
|
2,621,948
|
1,055
|
2,740,323
|
-118,375
|
1,607,100
|
55,994,665
|
|
|
1/2/2025
|
35.15
|
2,289
|
4,159,488
|
1,828
|
5,044,036
|
-884,548
|
2,535,400
|
107,638,205
|
|
|
12/31/2024
|
36.10
|
1,262
|
3,984,672
|
1,276
|
4,179,140
|
-194,468
|
2,588,100
|
93,085,365
|
|
|
12/30/2024
|
36.15
|
1,440
|
3,596,794
|
1,790
|
4,890,040
|
-1,293,246
|
2,774,000
|
99,772,435
|
|
|
12/27/2024
|
35.80
|
1,499
|
3,642,135
|
1,908
|
4,694,510
|
-1,052,375
|
2,505,200
|
89,493,205
|
|
|
12/26/2024
|
35.85
|
846
|
3,409,416
|
1,441
|
4,642,387
|
-1,232,971
|
2,449,900
|
87,595,515
|
|
|
12/25/2024
|
35.90
|
1,348
|
3,246,885
|
1,694
|
3,986,904
|
-740,019
|
2,258,500
|
80,631,005
|
|
|
12/24/2024
|
35.95
|
1,371
|
4,268,461
|
1,868
|
4,201,613
|
66,848
|
2,556,900
|
90,880,920
|
|
|
12/23/2024
|
35.90
|
788
|
2,491,768
|
2,516
|
3,742,478
|
-1,250,710
|
1,911,300
|
68,389,910
|
|
|
12/20/2024
|
35.85
|
1,628
|
6,694,970
|
3,351
|
9,396,068
|
-2,701,098
|
5,112,500
|
190,187,940
|
|
|
12/19/2024
|
35.60
|
2,177
|
7,247,315
|
3,111
|
7,407,648
|
-160,333
|
4,800,100
|
206,647,420
|
|
|
12/18/2024
|
35.00
|
869
|
2,674,203
|
1,487
|
4,293,712
|
-1,619,509
|
1,958,400
|
68,366,525
|
|
|
12/17/2024
|
35.00
|
5,329
|
6,145,998
|
3,566
|
8,968,478
|
-2,822,480
|
4,368,800
|
163,631,880
|
|
|
12/16/2024
|
34.60
|
1,735
|
3,389,457
|
2,126
|
4,055,346
|
-665,889
|
2,000,300
|
69,149,070
|
|
|
12/13/2024
|
34.45
|
1,645
|
2,010,505
|
1,124
|
3,025,076
|
-1,014,571
|
1,408,700
|
55,283,900
|
|
|
12/12/2024
|
34.55
|
1,315
|
2,960,966
|
1,527
|
3,239,800
|
-278,834
|
1,835,500
|
73,266,135
|
|
|
12/11/2024
|
34.50
|
1,646
|
3,996,206
|
3,171
|
4,650,135
|
-653,929
|
2,364,400
|
105,687,575
|
|
|
12/10/2024
|
34.50
|
1,820
|
3,158,649
|
1,663
|
4,399,031
|
-1,240,382
|
2,356,700
|
81,025,370
|
|
|
Page 1 of 2 Next>
|
|
|