|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
33.00
|
0
|
0
|
0
|
0
|
0
|
897,700
|
79,265,705
|
|
|
11/4/2024
|
33.00
|
2,066
|
3,984,375
|
1,937
|
4,071,897
|
-87,522
|
2,603,400
|
85,330,545
|
|
|
11/1/2024
|
33.15
|
1,690
|
3,335,384
|
1,418
|
4,551,933
|
-1,216,549
|
2,005,200
|
84,564,595
|
|
|
10/31/2024
|
33.50
|
1,982
|
4,993,796
|
1,668
|
4,967,764
|
26,032
|
3,204,700
|
107,953,590
|
|
|
10/30/2024
|
33.50
|
1,263
|
2,637,396
|
1,137
|
2,829,195
|
-191,799
|
1,562,900
|
52,195,350
|
|
|
10/29/2024
|
33.50
|
1,906
|
3,375,293
|
1,378
|
4,046,961
|
-671,668
|
2,236,100
|
74,720,725
|
|
|
10/28/2024
|
33.50
|
1,823
|
3,108,230
|
1,458
|
2,794,153
|
314,077
|
1,522,300
|
50,797,185
|
|
|
10/25/2024
|
33.15
|
2,402
|
3,899,548
|
2,053
|
4,090,603
|
-191,055
|
2,212,100
|
74,007,640
|
|
|
10/24/2024
|
33.65
|
2,000
|
5,615,655
|
2,682
|
5,735,406
|
-119,751
|
3,209,500
|
138,301,310
|
|
|
10/23/2024
|
33.30
|
3,316
|
6,721,241
|
2,727
|
6,759,003
|
-37,762
|
3,611,600
|
120,584,580
|
|
|
10/22/2024
|
32.70
|
3,468
|
7,475,662
|
4,367
|
7,529,411
|
-53,749
|
4,393,500
|
144,446,760
|
|
|
10/21/2024
|
32.50
|
2,963
|
5,389,852
|
3,064
|
4,855,017
|
534,835
|
3,085,600
|
121,534,100
|
|
|
10/18/2024
|
32.80
|
1,921
|
2,755,026
|
1,277
|
3,924,271
|
-1,169,245
|
1,825,000
|
60,408,965
|
|
|
10/17/2024
|
33.35
|
3,610
|
6,900,162
|
2,659
|
9,122,172
|
-2,222,010
|
4,803,300
|
222,755,650
|
|
|
10/16/2024
|
36.40
|
1,984
|
4,021,800
|
1,598
|
4,575,131
|
-553,331
|
2,359,400
|
86,179,280
|
|
|
10/15/2024
|
36.85
|
3,298
|
6,694,904
|
2,259
|
7,298,539
|
-603,635
|
4,004,700
|
147,852,830
|
|
|
10/14/2024
|
37.35
|
2,616
|
4,324,798
|
1,408
|
4,670,817
|
-346,019
|
2,579,100
|
96,420,830
|
|
|
10/11/2024
|
37.50
|
1,828
|
3,180,144
|
1,465
|
3,583,156
|
-403,012
|
1,596,000
|
60,065,090
|
|
|
10/10/2024
|
37.50
|
1,122
|
2,112,934
|
1,283
|
3,281,246
|
-1,168,312
|
1,405,000
|
52,914,795
|
|
|
10/9/2024
|
37.70
|
1,283
|
2,116,849
|
1,113
|
2,700,749
|
-583,900
|
1,162,000
|
43,734,125
|
|
|
Page 1 of 2 Next>
|
|
|