|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.90
|
3,423
|
4,920,142
|
2,186
|
5,273,987
|
-353,845
|
2,905,900
|
84,133,220
|
|
|
1/22/2026
|
29.30
|
7,981
|
14,722,477
|
4,554
|
13,535,345
|
1,187,132
|
10,156,500
|
297,135,610
|
|
|
1/21/2026
|
28.70
|
4,878
|
8,393,583
|
2,053
|
9,741,696
|
-1,348,113
|
6,517,100
|
188,355,530
|
|
|
1/20/2026
|
29.30
|
5,151
|
9,768,549
|
2,310
|
8,517,882
|
1,250,667
|
5,270,000
|
183,321,974
|
|
|
1/19/2026
|
29.30
|
4,961
|
7,717,494
|
3,120
|
7,716,368
|
1,126
|
5,483,700
|
161,980,520
|
|
|
1/16/2026
|
29.75
|
4,182
|
8,207,829
|
3,664
|
10,209,795
|
-2,001,966
|
6,436,700
|
194,194,680
|
|
|
1/15/2026
|
30.10
|
5,568
|
14,889,777
|
4,430
|
12,436,621
|
2,453,156
|
9,028,300
|
268,519,055
|
|
|
1/14/2026
|
29.05
|
6,976
|
12,047,486
|
3,633
|
11,577,939
|
469,547
|
8,278,700
|
242,778,865
|
|
|
1/13/2026
|
30.00
|
3,168
|
8,207,714
|
3,197
|
8,652,470
|
-444,756
|
5,735,900
|
172,446,185
|
|
|
1/12/2026
|
29.20
|
4,576
|
10,935,289
|
3,158
|
8,247,076
|
2,688,213
|
6,489,400
|
189,453,665
|
|
|
1/9/2026
|
28.60
|
10,123
|
20,452,630
|
4,576
|
20,744,673
|
-292,043
|
14,633,500
|
448,735,380
|
|
|
1/8/2026
|
30.50
|
7,189
|
10,828,153
|
3,234
|
12,373,370
|
-1,545,217
|
8,390,100
|
260,597,455
|
|
|
1/7/2026
|
31.35
|
4,253
|
7,762,887
|
3,190
|
8,496,318
|
-733,431
|
5,218,500
|
163,258,915
|
|
|
1/6/2026
|
31.85
|
3,132
|
6,324,398
|
1,807
|
6,711,787
|
-387,389
|
4,376,900
|
146,879,780
|
|
|
1/5/2026
|
31.90
|
3,637
|
10,022,791
|
2,664
|
8,709,018
|
1,313,773
|
6,288,800
|
198,674,630
|
|
|
12/31/2025
|
31.50
|
1,855
|
3,529,322
|
1,326
|
5,286,368
|
-1,757,046
|
2,300,200
|
72,134,280
|
|
|
12/30/2025
|
31.50
|
2,116
|
4,577,905
|
1,446
|
4,716,797
|
-138,892
|
2,361,200
|
95,046,915
|
|
|
12/29/2025
|
31.70
|
1,606
|
3,111,286
|
898
|
4,203,165
|
-1,091,879
|
1,693,100
|
68,054,643
|
|
|
12/26/2025
|
32.05
|
3,263
|
7,564,196
|
1,634
|
6,324,746
|
1,239,450
|
4,535,100
|
144,131,355
|
|
|
12/25/2025
|
32.15
|
2,104
|
4,909,318
|
1,350
|
5,821,963
|
-912,645
|
2,877,000
|
109,447,555
|
|
|
Page 1 of 1
|
|
|