|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.20
|
3,989
|
8,016,491
|
3,460
|
9,226,164
|
-1,209,673
|
5,239,200
|
138,355,095
|
|
|
4/9/2026
|
26.20
|
4,847
|
8,915,808
|
3,755
|
12,901,229
|
-3,985,421
|
6,210,500
|
164,448,400
|
|
|
4/8/2026
|
26.15
|
2,640
|
7,063,467
|
2,929
|
8,235,220
|
-1,171,753
|
4,399,100
|
114,413,835
|
|
|
4/7/2026
|
25.00
|
3,268
|
4,755,387
|
1,837
|
4,863,873
|
-108,486
|
3,107,500
|
79,448,810
|
|
|
4/6/2026
|
25.00
|
2,759
|
4,205,832
|
2,085
|
4,807,676
|
-601,844
|
3,122,700
|
78,233,145
|
|
|
4/3/2026
|
25.30
|
3,767
|
8,787,652
|
2,402
|
9,870,672
|
-1,083,020
|
4,464,600
|
178,889,441
|
|
|
4/2/2026
|
26.15
|
2,249
|
4,397,169
|
1,921
|
5,847,152
|
-1,449,983
|
3,032,100
|
85,429,876
|
|
|
4/1/2026
|
26.50
|
2,434
|
11,312,200
|
2,919
|
13,024,380
|
-1,712,180
|
4,925,000
|
244,918,280
|
|
|
3/31/2026
|
26.00
|
2,840
|
6,547,884
|
2,047
|
7,300,177
|
-752,293
|
4,193,600
|
109,163,360
|
|
|
3/30/2026
|
26.05
|
3,388
|
6,470,184
|
2,308
|
7,559,377
|
-1,089,193
|
4,370,900
|
113,882,225
|
|
|
3/27/2026
|
26.40
|
3,341
|
6,891,128
|
2,951
|
7,560,446
|
-669,318
|
4,704,200
|
122,882,270
|
|
|
3/26/2026
|
25.45
|
2,145
|
3,828,817
|
1,977
|
5,204,086
|
-1,375,269
|
2,692,100
|
69,144,235
|
|
|
3/25/2026
|
25.85
|
2,188
|
7,440,308
|
2,851
|
8,604,308
|
-1,164,000
|
5,073,300
|
135,616,543
|
|
|
3/24/2026
|
25.00
|
2,817
|
8,257,631
|
3,332
|
7,515,031
|
742,600
|
5,635,600
|
139,495,355
|
|
|
3/23/2026
|
24.00
|
3,832
|
6,551,563
|
3,540
|
6,001,277
|
550,286
|
4,659,400
|
114,186,785
|
|
|
3/20/2026
|
25.50
|
1,657
|
5,826,370
|
1,972
|
5,690,605
|
135,765
|
3,900,700
|
100,971,440
|
|
|
3/19/2026
|
26.25
|
2,818
|
6,927,833
|
2,449
|
6,658,000
|
269,833
|
3,792,700
|
99,754,320
|
|
|
3/18/2026
|
26.20
|
1,421
|
11,262,645
|
1,565
|
12,055,607
|
-792,962
|
2,166,500
|
251,474,025
|
|
|
3/17/2026
|
26.20
|
1,913
|
4,071,813
|
1,978
|
4,905,385
|
-833,572
|
2,792,700
|
73,244,520
|
|
|
3/16/2026
|
26.20
|
2,448
|
5,508,090
|
3,451
|
6,336,283
|
-828,193
|
3,573,400
|
93,817,405
|
|
|
Page 1 of 2 Next>
|
|
|