|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
34.50
|
3,981
|
11,623,076
|
4,752
|
15,110,334
|
-3,487,258
|
7,825,000
|
295,684,501
|
|
|
11/24/2025
|
34.85
|
1,466
|
4,206,856
|
2,302
|
6,718,709
|
-2,511,853
|
3,086,900
|
107,913,140
|
|
|
11/21/2025
|
34.85
|
4,033
|
11,122,895
|
3,167
|
12,457,829
|
-1,334,934
|
7,257,300
|
259,653,755
|
|
|
11/20/2025
|
34.65
|
2,715
|
5,865,030
|
2,250
|
6,372,304
|
-507,274
|
3,319,400
|
129,294,165
|
|
|
11/19/2025
|
34.60
|
2,685
|
6,586,665
|
2,688
|
8,462,554
|
-1,875,889
|
4,310,900
|
150,775,755
|
|
|
11/18/2025
|
35.40
|
3,864
|
9,821,698
|
3,410
|
10,359,064
|
-537,366
|
6,433,600
|
239,420,635
|
|
|
11/17/2025
|
35.10
|
2,814
|
10,591,355
|
3,709
|
12,826,240
|
-2,234,885
|
7,830,000
|
277,891,000
|
|
|
11/14/2025
|
34.65
|
2,757
|
6,755,127
|
2,625
|
7,170,082
|
-414,955
|
3,625,700
|
125,034,270
|
|
|
11/13/2025
|
34.45
|
2,814
|
10,430,834
|
5,103
|
12,579,041
|
-2,148,207
|
6,884,900
|
241,796,775
|
|
|
11/12/2025
|
34.10
|
2,144
|
6,730,359
|
3,412
|
8,527,950
|
-1,797,591
|
5,154,100
|
175,240,985
|
|
|
11/11/2025
|
33.00
|
1,566
|
4,694,333
|
1,806
|
4,505,623
|
188,710
|
2,965,900
|
97,388,185
|
|
|
11/10/2025
|
32.00
|
3,769
|
10,566,995
|
2,596
|
8,787,442
|
1,779,553
|
6,613,000
|
213,367,960
|
|
|
11/7/2025
|
32.50
|
4,254
|
10,337,156
|
2,530
|
10,197,330
|
139,826
|
6,728,100
|
223,869,700
|
|
|
11/6/2025
|
34.10
|
3,435
|
6,702,930
|
2,190
|
8,452,386
|
-1,749,456
|
4,490,600
|
156,006,595
|
|
|
11/5/2025
|
34.95
|
4,306
|
8,384,325
|
3,602
|
12,005,762
|
-3,621,437
|
6,401,200
|
222,553,800
|
|
|
11/4/2025
|
35.60
|
5,861
|
20,035,044
|
4,310
|
17,452,028
|
2,583,016
|
12,204,600
|
473,862,365
|
|
|
11/3/2025
|
34.00
|
4,936
|
12,962,227
|
4,145
|
14,663,742
|
-1,701,515
|
9,662,000
|
333,785,975
|
|
|
10/31/2025
|
35.85
|
5,309
|
15,572,486
|
5,534
|
19,503,892
|
-3,931,406
|
11,395,100
|
415,533,145
|
|
|
10/30/2025
|
35.85
|
5,516
|
16,142,230
|
7,703
|
18,849,482
|
-2,707,252
|
11,419,700
|
407,536,045
|
|
|
10/29/2025
|
34.40
|
6,850
|
21,425,391
|
7,754
|
24,225,265
|
-2,799,874
|
16,159,700
|
560,439,905
|
|
|
Page 1 of 2 Next>
|
|
|