|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
33.15
|
1,177
|
2,700,452
|
1,142
|
2,487,864
|
212,588
|
1,423,900
|
46,976,315
|
|
|
11/28/2024
|
33.05
|
1,083
|
2,560,465
|
1,272
|
3,230,332
|
-669,867
|
1,642,300
|
54,252,995
|
|
|
11/27/2024
|
33.15
|
797
|
2,316,572
|
1,204
|
2,863,493
|
-546,921
|
1,509,100
|
49,839,925
|
|
|
11/26/2024
|
33.20
|
1,570
|
4,005,160
|
2,064
|
4,429,686
|
-424,526
|
2,267,100
|
74,905,095
|
|
|
11/25/2024
|
32.80
|
1,850
|
2,343,674
|
1,189
|
2,581,875
|
-238,201
|
1,655,500
|
54,061,940
|
|
|
11/22/2024
|
32.60
|
1,502
|
3,052,909
|
1,956
|
3,424,065
|
-371,156
|
2,003,300
|
76,933,715
|
|
|
11/21/2024
|
32.80
|
1,443
|
3,061,611
|
1,155
|
2,750,607
|
311,004
|
1,643,900
|
53,655,405
|
|
|
11/20/2024
|
32.55
|
2,037
|
4,385,420
|
2,104
|
4,055,942
|
329,478
|
2,182,300
|
70,589,740
|
|
|
11/19/2024
|
32.00
|
1,616
|
3,316,224
|
1,439
|
3,459,474
|
-143,250
|
2,426,600
|
120,256,165
|
|
|
11/18/2024
|
32.60
|
1,232
|
2,470,412
|
1,145
|
2,541,739
|
-71,327
|
1,414,500
|
45,642,075
|
|
|
11/15/2024
|
32.65
|
2,487
|
4,844,538
|
2,040
|
5,406,951
|
-562,413
|
3,474,100
|
161,565,385
|
|
|
11/14/2024
|
33.35
|
2,103
|
2,893,529
|
1,539
|
3,603,152
|
-709,623
|
1,608,200
|
53,595,205
|
|
|
11/13/2024
|
33.50
|
2,140
|
3,153,209
|
1,932
|
3,182,072
|
-28,863
|
1,744,900
|
58,212,925
|
|
|
11/12/2024
|
33.45
|
1,573
|
2,591,459
|
1,192
|
2,757,130
|
-165,671
|
1,648,400
|
54,864,110
|
|
|
11/11/2024
|
33.50
|
1,440
|
2,072,695
|
1,102
|
2,147,977
|
-75,282
|
1,148,900
|
38,247,175
|
|
|
11/8/2024
|
33.55
|
1,362
|
2,113,318
|
965
|
2,501,935
|
-388,617
|
1,276,200
|
42,660,385
|
|
|
11/7/2024
|
33.60
|
1,732
|
3,392,545
|
2,124
|
4,867,909
|
-1,475,364
|
2,148,100
|
72,397,390
|
|
|
11/6/2024
|
33.40
|
1,538
|
2,995,981
|
2,207
|
2,916,622
|
79,359
|
1,659,000
|
54,862,960
|
|
|
11/5/2024
|
32.95
|
2,273
|
3,234,615
|
1,653
|
2,515,008
|
719,607
|
1,452,100
|
123,213,739
|
|
|
11/4/2024
|
33.00
|
2,066
|
3,984,375
|
1,937
|
4,071,897
|
-87,522
|
2,603,400
|
85,330,545
|
|
|
Page 1 of 2 Next>
|
|
|