Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.95 / -2.73%	34.60	34.90	33.85	33.85	34.22	33.85	2,248,000
1/6/2025	0.00 / 0.00%	34.65	35.20	34.65	34.80	34.95	34.80	1,638,900
1/3/2025	-0.35 / -1.00%	34.95	35.10	34.70	34.80	34.84	34.80	1,607,100
1/2/2025	-0.95 / -2.63%	35.60	35.80	34.75	35.15	35.04	35.15	3,073,400
12/31/2024	-0.05 / -0.14%	36.20	36.20	35.35	36.10	35.97	36.10	2,588,100
12/30/2024	+0.35 / +0.98%	35.60	36.15	35.50	36.15	35.97	36.15	2,774,000
12/27/2024	-0.05 / -0.14%	35.90	35.90	35.55	35.80	35.72	35.80	2,505,200
12/26/2024	-0.05 / -0.14%	35.65	35.90	35.50	35.85	35.75	35.85	2,449,900
12/25/2024	-0.05 / -0.14%	35.95	35.95	35.35	35.90	35.70	35.90	2,258,500
12/24/2024	+0.05 / +0.14%	35.85	35.95	35.15	35.95	35.54	35.95	2,556,900
12/23/2024	+0.05 / +0.14%	35.90	35.95	35.55	35.90	35.78	35.90	1,911,300
12/20/2024	+0.25 / +0.70%	35.55	35.95	35.45	35.85	35.80	35.85	5,312,500
12/19/2024	+0.60 / +1.71%	34.60	35.60	34.50	35.60	35.18	35.60	5,874,100
12/18/2024	0.00 / 0.00%	35.25	35.25	34.75	35.00	34.91	35.00	1,958,400
12/17/2024	+0.40 / +1.16%	34.60	35.30	34.60	35.00	35.08	35.00	4,668,800
12/16/2024	+0.15 / +0.44%	34.45	34.80	34.35	34.60	34.57	34.60	2,000,300
12/13/2024	-0.10 / -0.29%	34.30	34.45	34.10	34.45	34.34	34.45	1,608,700
12/12/2024	+0.05 / +0.14%	34.50	34.55	34.25	34.55	34.42	34.55	2,128,500
12/11/2024	0.00 / 0.00%	34.80	34.80	34.25	34.50	34.49	34.50	3,064,400
12/10/2024	+0.10 / +0.29%	34.40	34.50	34.25	34.50	34.38	34.50	2,356,700
12/9/2024	+0.60 / +1.78%	33.70	34.60	33.70	34.40	34.28	34.40	4,053,200
12/6/2024	+0.50 / +1.50%	33.45	33.80	33.40	33.80	33.67	33.80	2,269,300
12/5/2024	+0.45 / +1.37%	32.85	33.85	32.75	33.30	33.25	33.30	3,962,000
12/4/2024	-0.05 / -0.15%	32.90	32.95	32.65	32.85	32.80	32.85	1,504,620
12/3/2024	+0.05 / +0.15%	32.60	32.90	32.60	32.90	32.77	32.90	7,814,646
12/2/2024	-0.30 / -0.90%	33.15	33.15	32.45	32.85	32.72	32.85	8,671,900
11/29/2024	+0.10 / +0.30%	33.00	33.15	32.70	33.15	32.99	33.15	1,423,900
11/28/2024	-0.10 / -0.30%	33.15	33.20	32.90	33.05	33.03	33.05	1,642,300
11/27/2024	-0.05 / -0.15%	33.20	33.20	32.90	33.15	33.03	33.15	1,509,100
11/26/2024	+0.40 / +1.22%	32.80	33.30	32.60	33.20	33.04	33.20	2,267,100

<<Previous 30 days

KDH News

03/01	KDH: Report on change of ownership of major shareholders
03/01	KDH: Notification Affiliated person trade
31/12	KDH: BOD resolution dated December 27, 2024
24/12	KDH: Report on ownership change of group of affiliated foreign inventors - 23.12.2024
20/12	KDH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%