Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.10 / +0.30%	33.00	33.15	32.70	33.15	32.99	33.15	1,423,900
11/28/2024	-0.10 / -0.30%	33.15	33.20	32.90	33.05	33.03	33.05	1,642,300
11/27/2024	-0.05 / -0.15%	33.20	33.20	32.90	33.15	33.03	33.15	1,509,100
11/26/2024	+0.40 / +1.22%	32.80	33.30	32.60	33.20	33.04	33.20	2,267,100
11/25/2024	+0.20 / +0.61%	32.60	32.80	32.50	32.80	32.66	32.80	1,655,500
11/22/2024	-0.20 / -0.61%	32.60	32.65	32.10	32.60	32.42	32.60	2,373,300
11/21/2024	+0.25 / +0.77%	32.40	32.85	32.35	32.80	32.64	32.80	1,643,900
11/20/2024	+0.55 / +1.72%	31.70	33.00	31.50	32.55	32.35	32.55	2,182,300
11/19/2024	-0.60 / -1.84%	32.40	32.60	31.65	32.00	31.96	32.00	3,826,600
11/18/2024	-0.05 / -0.15%	32.65	32.65	31.85	32.60	32.27	32.60	1,414,500
11/15/2024	-0.70 / -2.10%	32.85	32.95	31.90	32.65	32.40	32.65	4,874,100
11/14/2024	-0.15 / -0.45%	33.40	33.60	33.00	33.35	33.33	33.35	1,608,200
11/13/2024	+0.05 / +0.15%	33.05	33.60	33.05	33.50	33.36	33.50	1,744,900
11/12/2024	-0.05 / -0.15%	33.35	33.50	33.00	33.45	33.28	33.45	1,648,400
11/11/2024	-0.05 / -0.15%	33.55	33.55	33.10	33.50	33.29	33.50	1,148,900
11/8/2024	-0.05 / -0.15%	33.70	33.70	33.25	33.55	33.43	33.55	1,276,200
11/7/2024	+0.20 / +0.60%	33.55	34.05	33.40	33.60	33.70	33.60	2,148,100
11/6/2024	+0.45 / +1.37%	33.20	33.40	32.80	33.40	33.07	33.40	1,659,000
11/5/2024	-0.05 / -0.15%	33.00	33.05	32.65	32.95	32.92	32.95	3,726,100
11/4/2024	-0.15 / -0.45%	33.30	33.30	32.55	33.00	32.78	33.00	2,603,400
11/1/2024	-0.35 / -1.04%	33.30	33.60	33.15	33.15	33.26	33.15	2,525,200
10/31/2024	0.00 / 0.00%	33.50	33.65	33.30	33.50	33.48	33.50	3,224,700
10/30/2024	0.00 / 0.00%	33.50	33.50	33.25	33.50	33.40	33.50	1,562,900
10/29/2024	0.00 / 0.00%	33.70	33.75	33.15	33.50	33.42	33.50	2,236,100
10/28/2024	+0.35 / +1.06%	33.10	33.55	33.10	33.50	33.37	33.50	1,522,300
10/25/2024	-0.50 / -1.49%	33.65	33.75	33.15	33.15	33.46	33.15	2,212,100
10/24/2024	+0.35 / +1.05%	33.55	34.10	33.25	33.65	33.65	33.65	4,109,500
10/23/2024	+0.60 / +1.83%	33.10	33.70	32.95	33.30	33.39	33.30	3,611,600
10/22/2024	+0.20 / +0.62%	32.55	33.35	32.25	32.70	32.88	32.70	4,393,500
10/21/2024	-0.30 / -0.91%	32.80	32.85	32.40	32.50	32.54	32.50	3,735,600

<<Previous 30 days

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%