Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	-0.40 / -1.19%	33.85	33.85	33.10	33.15	33.34	33.15	3,241,800
3/7/2025	0.00 / 0.00%	33.60	34.20	33.55	33.55	33.87	33.55	3,904,400
3/6/2025	+0.05 / +0.15%	33.60	33.65	33.25	33.55	33.38	33.55	1,647,500
3/5/2025	-0.25 / -0.74%	33.80	34.00	33.50	33.50	33.75	33.50	2,222,300
3/4/2025	+0.15 / +0.45%	33.60	34.00	33.50	33.75	33.75	33.75	2,161,000
3/3/2025	+0.10 / +0.30%	33.55	33.85	33.50	33.60	33.68	33.60	1,577,200
2/28/2025	0.00 / 0.00%	33.60	33.85	33.40	33.50	33.58	33.50	1,942,400
2/27/2025	+0.30 / +0.90%	33.25	33.50	33.10	33.50	33.27	33.50	1,787,000
2/26/2025	-0.15 / -0.45%	33.35	33.50	33.00	33.20	33.22	33.20	2,661,000
2/25/2025	-0.30 / -0.89%	33.80	33.90	33.35	33.35	33.56	33.35	2,461,400
2/24/2025	0.00 / 0.00%	33.65	33.70	33.40	33.65	33.51	33.65	1,297,700
2/21/2025	-0.55 / -1.61%	34.20	34.20	33.60	33.65	33.78	33.65	3,708,100
2/20/2025	0.00 / 0.00%	34.30	34.45	34.00	34.20	34.25	34.20	2,722,800
2/19/2025	+0.35 / +1.03%	33.90	34.20	33.70	34.20	34.06	34.20	1,990,700
2/18/2025	0.00 / 0.00%	33.85	34.10	33.75	33.85	33.91	33.85	844,500
2/17/2025	0.00 / 0.00%	33.85	34.00	33.65	33.85	33.76	33.85	1,002,500
2/14/2025	+0.05 / +0.15%	33.80	34.00	33.65	33.85	33.83	33.85	1,067,300
2/13/2025	-0.20 / -0.59%	34.00	34.00	33.30	33.80	33.57	33.80	2,486,000
2/12/2025	-0.15 / -0.44%	34.30	34.30	33.75	34.00	33.92	34.00	1,506,300
2/11/2025	+0.15 / +0.44%	34.00	34.15	33.75	34.15	33.89	34.15	1,802,000
2/10/2025	-0.55 / -1.59%	34.30	34.55	34.00	34.00	34.13	34.00	1,730,300
2/7/2025	-0.05 / -0.14%	34.60	34.60	34.15	34.55	34.35	34.55	1,668,700
2/6/2025	-0.25 / -0.72%	34.85	34.90	34.20	34.60	34.46	34.60	2,190,200
2/5/2025	+0.10 / +0.29%	34.80	35.25	34.80	34.85	35.03	34.85	2,720,000
2/4/2025	+0.20 / +0.58%	34.55	34.75	34.35	34.75	34.58	34.75	2,039,200
2/3/2025	-0.20 / -0.58%	34.50	34.55	34.25	34.55	34.46	34.55	1,247,100
1/24/2025	+0.20 / +0.58%	34.70	34.75	34.45	34.75	34.65	34.75	1,954,100
1/23/2025	+0.25 / +0.73%	34.45	34.55	34.15	34.55	34.41	34.55	1,472,700
1/22/2025	-0.10 / -0.29%	34.40	34.40	34.05	34.30	34.20	34.30	911,000
1/21/2025	-0.15 / -0.43%	34.55	34.55	34.20	34.40	34.38	34.40	1,182,858

<<Previous 30 days

KDH News

11:10	KDH: Report on ownership change of group of affiliated foreign inventors
20/02	KDH: Notification Affiliated person trade
24/01	KDH: Report affiliated person trade
23/01	KDH: Report on Corporate Governance 2024
17/01	KDH: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%