Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	+0.20 / +0.58%	34.40	35.30	34.10	34.85	34.86	34.85	7,450,300
11/20/2025	+0.05 / +0.14%	34.60	34.80	34.30	34.65	34.55	34.65	3,719,400
11/19/2025	-0.80 / -2.26%	35.40	35.45	34.30	34.60	34.82	34.60	4,330,900
11/18/2025	+0.30 / +0.85%	35.00	35.45	34.40	35.40	34.94	35.40	6,833,600
11/17/2025	+0.45 / +1.30%	34.75	35.35	34.65	35.10	35.07	35.10	7,925,000
11/14/2025	+0.20 / +0.58%	34.30	34.95	34.15	34.65	34.49	34.65	3,625,700
11/13/2025	+0.35 / +1.03%	34.20	35.20	33.85	34.45	34.74	34.45	6,959,900
11/12/2025	+1.10 / +3.33%	33.30	34.45	33.00	34.10	33.80	34.10	5,184,100
11/11/2025	+1.00 / +3.13%	32.10	33.05	32.10	33.00	32.61	33.00	2,985,900
11/10/2025	-0.50 / -1.54%	32.10	32.45	31.60	32.00	32.00	32.00	6,663,000
11/7/2025	-1.60 / -4.69%	34.00	34.00	32.50	32.50	33.17	32.50	6,748,100
11/6/2025	-0.85 / -2.43%	34.95	34.95	34.00	34.10	34.37	34.10	4,535,600
11/5/2025	-0.65 / -1.83%	35.35	35.35	34.25	34.95	34.77	34.95	6,401,200
11/4/2025	+1.60 / +4.71%	33.95	35.95	32.25	35.60	33.91	35.60	13,879,600
11/3/2025	-1.85 / -5.16%	35.30	35.45	34.00	34.00	34.55	34.00	9,662,000
10/31/2025	0.00 / 0.00%	35.50	36.30	34.90	35.85	35.75	35.85	11,615,100
10/30/2025	+1.45 / +4.22%	34.60	36.45	34.50	35.85	35.69	35.85	11,419,700
10/29/2025	+0.90 / +2.69%	33.65	35.30	33.60	34.40	34.68	34.40	16,159,700
10/28/2025	+1.00 / +3.08%	32.20	33.50	31.40	33.50	32.27	33.50	6,338,100
10/27/2025	-1.30 / -3.85%	33.75	33.90	32.50	32.50	33.18	32.50	4,337,800
10/24/2025	+0.25 / +0.75%	33.25	34.00	32.65	33.80	33.33	33.80	5,128,500
10/23/2025	+1.35 / +4.19%	32.20	34.10	32.20	33.55	33.45	33.55	13,854,000
10/22/2025	+0.45 / +1.42%	31.90	32.30	31.05	32.20	31.65	32.20	6,630,800
10/21/2025	+0.20 / +0.63%	31.00	32.20	30.00	31.75	31.01	31.75	10,448,336
10/20/2025	-2.35 / -6.93%	33.85	34.15	31.55	31.55	32.69	31.55	13,397,700
10/17/2025	-0.30 / -0.88%	34.40	35.20	33.85	33.90	34.34	33.90	12,420,700
10/16/2025	+0.10 / +0.29%	34.95	35.00	34.00	34.20	34.44	34.20	10,297,400
10/15/2025	+2.20 / +6.90%	31.90	34.10	31.20	34.10	32.46	34.10	21,184,200
10/14/2025	-0.65 / -2.00%	33.00	33.05	31.80	31.90	32.22	31.90	10,322,700
10/13/2025	+0.10 / +0.31%	32.05	33.00	31.95	32.55	32.36	32.55	8,413,500

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	712,800	6.90	-1.43%
AGG	220,200	16.00	0.00%
API	139,900	7.20	1.41%
ASM	479,300	7.06	-1.26%
BCR	2,572,000	1.60	0.00%
BII	200,100	0.60	-14.29%
BVL	3,000	16.80	0.00%
C21	200	15.40	0.65%
CCI	0	27.30	0.00%