Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
7/28/2025	+0.60 / +2.09%	29.00	29.80	28.95	29.30	29.30	29.30	7,440,100
7/25/2025	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.75	28.70	3,687,800
7/24/2025	+0.30 / +1.05%	28.60	28.90	28.40	28.80	28.70	28.80	6,155,200
7/23/2025	+0.10 / +0.35%	28.70	28.70	28.30	28.50	28.48	28.50	3,447,000
7/22/2025	+0.15 / +0.53%	28.25	28.45	28.05	28.40	28.24	28.40	3,805,000
7/21/2025	-0.75 / -2.59%	29.10	29.20	28.10	28.25	28.53	28.25	8,388,300
7/18/2025	+0.05 / +0.17%	29.15	29.70	28.95	29.00	29.31	29.00	5,412,600
7/17/2025	+0.70 / +2.48%	29.00	29.45	28.50	28.95	28.99	28.95	6,708,300
7/16/2025	-0.10 / -0.32%	31.10	31.50	31.00	31.10	31.17	28.27	3,742,900
7/15/2025	-0.05 / -0.16%	31.35	31.75	31.05	31.20	31.38	28.36	6,387,900
7/14/2025	+0.95 / +3.14%	30.50	31.40	29.80	31.25	30.71	28.41	8,514,600
7/11/2025	-0.55 / -1.78%	30.95	30.95	30.30	30.30	30.44	27.55	5,946,300
7/10/2025	-0.15 / -0.48%	31.10	31.70	30.80	30.85	31.19	28.05	4,669,600
7/9/2025	+0.70 / +2.31%	30.60	31.00	30.35	31.00	30.73	28.18	6,710,800
7/8/2025	+0.30 / +1.00%	30.10	30.30	29.50	30.30	29.81	27.55	5,369,500
7/7/2025	+0.30 / +1.01%	29.95	30.05	29.70	30.00	29.86	27.27	2,847,200
7/4/2025	+0.35 / +1.19%	29.40	30.10	29.40	29.70	29.86	27.00	3,704,000
7/3/2025	+0.15 / +0.51%	29.20	29.70	29.20	29.35	29.44	26.68	2,214,500
7/2/2025	-0.25 / -0.85%	29.45	29.45	29.15	29.20	29.23	26.55	1,850,900
7/1/2025	+0.05 / +0.17%	29.40	29.65	29.00	29.45	29.37	26.77	1,646,600
6/30/2025	+0.40 / +1.38%	29.05	29.40	28.85	29.40	29.10	26.73	4,216,200
6/27/2025	+0.20 / +0.69%	29.05	29.30	28.85	29.00	29.09	26.36	1,831,900
6/26/2025	-0.75 / -2.54%	29.60	29.60	28.70	28.80	28.90	26.18	3,827,700
6/25/2025	0.00 / 0.00%	29.60	29.85	29.35	29.55	29.56	26.86	2,567,700
6/24/2025	+0.05 / +0.17%	29.80	29.85	29.55	29.55	29.67	26.86	2,797,500
6/23/2025	-0.70 / -2.32%	29.85	29.90	29.40	29.50	29.56	26.82	1,948,100
6/20/2025	+0.20 / +0.67%	30.00	30.20	29.80	30.20	30.04	27.45	2,004,700
6/19/2025	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.85	27.27	3,615,200
6/18/2025	+0.30 / +1.01%	29.75	30.20	29.75	30.00	29.93	27.27	3,711,300

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	0	7.00	0.00%
AGG	0	19.25	0.00%
API	0	8.50	0.00%
ASM	0	8.72	0.00%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	0	19.80	0.00%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%