Monday, March 10, 2025 8:12:40 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.15 -0.40/-1.19%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 136,384,696 608,700 2,128,565 -1,519,865 20,307,970 70,942,650 -50,634,680
3/7/2025 136,236,596 554,300 1,240,300 -686,000 18,824,650 41,887,950 -23,063,300
3/6/2025 136,147,996 2,200 635,000 -632,800 73,520 21,189,670 -21,116,150
3/5/2025 135,946,296 207,200 773,800 -566,600 6,991,080 26,040,530 -19,049,450
3/4/2025 135,252,396 132,200 659,900 -527,700 4,448,400 22,243,020 -17,794,620
3/3/2025 134,844,996 118,900 203,900 -85,000 4,011,350 6,864,630 -2,853,280
2/28/2025 133,677,292 4,500 935,100 -930,600 150,760 31,375,860 -31,225,100
2/27/2025 132,370,392 297,700 539,600 -241,900 9,923,020 17,947,330 -8,024,310
2/26/2025 132,432,030 326,300 1,286,604 -960,304 10,857,670 42,752,710 -31,895,040
2/25/2025 131,113,590 110 1,311,400 -1,311,290 3,690 44,014,030 -44,010,340
2/24/2025 130,590,100 12,500 270,062 -257,562 419,020 9,053,110 -8,634,090
2/21/2025 130,352,599 7,300 1,649,740 -1,642,440 246,900 55,717,440 -55,470,540
2/20/2025 130,313,298 206,300 557,600 -351,300 7,077,320 19,087,800 -12,010,480
2/19/2025 130,455,398 278,200 284,001 -5,801 9,487,300 9,664,110 -176,810
2/18/2025 130,660,498 144,900 80,601 64,299 4,906,190 2,731,970 2,174,220
2/17/2025 130,383,798 127,200 98,200 29,000 4,303,020 3,314,840 988,180
2/14/2025 130,007,078 133,000 85,100 47,900 4,501,510 2,877,830 1,623,680
2/13/2025 129,894,578 260,500 455,600 -195,100 8,804,720 15,291,690 -6,486,970
2/12/2025 129,315,378 180,100 503,920 -323,820 6,123,400 17,094,510 -10,971,110
2/11/2025 129,129,378 432,400 245,500 186,900 14,683,660 8,332,550 6,351,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.