Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.15 / -0.39%	38.25	38.25	37.80	37.85	37.93	34.41	10,876,400
9/19/2024	0.00 / 0.00%	38.10	38.20	37.75	38.00	37.96	34.55	4,143,200
9/18/2024	-0.30 / -0.78%	38.35	38.35	37.90	38.00	38.04	34.55	5,043,700
9/17/2024	+0.65 / +1.73%	37.95	38.50	37.60	38.30	38.06	34.82	5,793,400
9/16/2024	+0.40 / +1.07%	37.20	37.95	37.20	37.65	37.55	34.23	2,263,100
9/13/2024	+0.10 / +0.27%	37.00	37.40	37.00	37.25	37.22	33.86	1,461,000
9/12/2024	-0.15 / -0.40%	37.40	37.40	37.05	37.15	37.25	33.77	1,352,700
9/11/2024	0.00 / 0.00%	37.30	37.45	36.60	37.30	37.07	33.91	1,864,200
9/10/2024	-0.30 / -0.80%	37.70	37.75	37.00	37.30	37.30	33.91	3,732,500
9/9/2024	-0.20 / -0.53%	37.80	38.15	37.50	37.60	37.71	34.18	3,959,800
9/6/2024	-0.15 / -0.40%	37.60	37.80	37.35	37.80	37.61	34.36	2,375,800
9/5/2024	-0.05 / -0.13%	38.00	38.20	37.45	37.95	37.87	34.50	2,574,100
9/4/2024	+0.30 / +0.80%	37.40	38.40	37.35	38.00	37.87	34.55	4,305,600
8/30/2024	0.00 / 0.00%	37.80	37.80	37.30	37.70	37.64	34.27	1,282,400
8/29/2024	+0.25 / +0.67%	37.45	37.90	37.20	37.70	37.55	34.27	1,875,900
8/28/2024	-0.05 / -0.13%	37.50	37.60	36.75	37.45	37.28	34.05	1,943,500
8/27/2024	-0.20 / -0.53%	37.50	38.75	37.50	37.50	38.02	34.09	4,043,900
8/26/2024	+0.30 / +0.80%	37.65	37.85	37.20	37.70	37.66	34.27	1,884,000
8/23/2024	-0.20 / -0.53%	37.55	37.55	37.05	37.40	37.23	34.00	2,206,600
8/22/2024	-0.10 / -0.27%	37.70	37.70	37.20	37.60	37.41	34.18	1,613,300
8/21/2024	-0.05 / -0.13%	37.55	37.85	37.10	37.70	37.46	34.27	1,791,600
8/20/2024	+0.65 / +1.75%	37.05	38.05	36.95	37.75	37.54	34.32	5,163,400
8/19/2024	-0.05 / -0.13%	37.30	37.35	36.95	37.10	37.09	33.73	1,974,400
8/16/2024	+1.65 / +4.65%	35.50	37.50	35.40	37.15	36.70	33.77	6,875,400
8/15/2024	-0.20 / -0.56%	35.50	35.70	35.00	35.50	35.35	32.27	830,500
8/14/2024	-0.10 / -0.28%	35.80	35.85	35.30	35.70	35.59	32.45	877,300
8/13/2024	+0.10 / +0.28%	35.65	35.90	35.40	35.80	35.73	32.55	1,093,700
8/12/2024	+0.05 / +0.14%	35.50	35.75	35.35	35.70	35.55	32.45	687,700
8/9/2024	+0.40 / +1.13%	35.50	35.75	35.15	35.65	35.42	32.41	1,059,300
8/8/2024	-0.45 / -1.26%	35.55	35.55	35.15	35.25	35.31	32.05	1,619,500

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%