Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.10 / -0.27%	36.90	36.90	35.80	36.80	36.39	33.45	3,137,984
7/17/2024	-0.90 / -2.38%	38.00	38.00	35.50	36.90	36.98	33.55	6,640,130
7/16/2024	0.00 / 0.00%	37.80	37.95	37.30	37.80	37.66	34.36	3,224,165
7/15/2024	-0.20 / -0.53%	38.00	38.25	37.30	37.80	37.65	34.36	3,552,175
7/12/2024	-0.55 / -1.43%	38.55	39.00	37.80	38.00	38.16	34.55	2,716,177
7/11/2024	+0.65 / +1.72%	38.10	40.00	38.05	38.55	39.02	35.05	13,615,692
7/10/2024	+0.40 / +1.07%	37.60	37.95	37.25	37.90	37.73	34.45	3,568,468
7/9/2024	+0.30 / +0.81%	37.10	37.50	36.90	37.50	37.18	34.09	2,656,531
7/8/2024	-1.10 / -2.87%	38.30	38.55	37.15	37.20	37.63	33.82	5,107,039
7/5/2024	+0.35 / +0.92%	38.00	38.65	37.70	38.30	38.20	34.82	4,021,355
7/4/2024	+0.10 / +0.26%	37.85	37.95	37.55	37.95	37.76	34.50	1,555,915
7/3/2024	-0.05 / -0.13%	37.95	38.00	37.55	37.85	37.75	34.41	1,511,980
7/2/2024	+0.90 / +2.43%	37.00	37.95	36.80	37.90	37.46	34.45	3,583,275
7/1/2024	+0.10 / +0.27%	36.90	37.00	36.50	37.00	36.74	33.64	1,237,222
6/28/2024	-0.60 / -1.60%	37.15	37.20	36.45	36.90	36.80	33.55	2,296,858
6/27/2024	+0.50 / +1.35%	36.85	37.50	36.30	37.50	36.93	34.09	2,278,071
6/26/2024	-0.10 / -0.27%	36.95	37.00	36.20	37.00	36.66	33.64	1,983,468
6/25/2024	+0.45 / +1.23%	36.50	37.10	36.20	37.10	36.63	33.73	1,843,459
6/24/2024	-0.85 / -2.27%	37.50	37.50	35.50	36.65	36.40	33.32	3,334,330
6/21/2024	-0.05 / -0.13%	37.65	37.70	36.90	37.50	37.34	34.09	2,478,205
6/20/2024	-0.15 / -0.40%	37.45	37.65	37.00	37.55	37.34	34.14	2,147,607
6/19/2024	-0.10 / -0.26%	37.90	37.90	37.15	37.70	37.51	34.27	2,073,389
6/18/2024	+0.25 / +0.67%	37.75	38.35	37.30	37.80	37.81	34.36	1,581,100
6/17/2024	+0.05 / +0.13%	37.25	37.75	37.20	37.55	37.36	34.14	3,113,200
6/14/2024	-1.10 / -2.85%	38.70	38.80	37.50	37.50	38.21	34.09	3,969,100
6/13/2024	+0.65 / +1.71%	38.10	39.35	38.00	38.60	38.78	35.09	7,228,600
6/12/2024	+0.75 / +2.02%	37.20	38.15	37.10	37.95	37.66	34.50	4,751,000
6/11/2024	-0.10 / -0.27%	37.30	37.40	36.65	37.20	36.94	33.82	2,649,880
6/10/2024	0.00 / 0.00%	37.35	37.80	37.00	37.30	37.28	33.91	2,514,596
6/7/2024	+0.80 / +2.19%	36.70	37.50	36.45	37.30	37.11	33.91	3,192,264

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%