Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	-0.15 / -0.48%	31.10	31.70	30.80	30.85	31.19	28.05	4,669,600
7/9/2025	+0.70 / +2.31%	30.60	31.00	30.35	31.00	30.73	28.18	6,710,800
7/8/2025	+0.30 / +1.00%	30.10	30.30	29.50	30.30	29.81	27.55	5,369,500
7/7/2025	+0.30 / +1.01%	29.95	30.05	29.70	30.00	29.86	27.27	2,847,200
7/4/2025	+0.35 / +1.19%	29.40	30.10	29.40	29.70	29.86	27.00	3,704,000
7/3/2025	+0.15 / +0.51%	29.20	29.70	29.20	29.35	29.44	26.68	2,214,500
7/2/2025	-0.25 / -0.85%	29.45	29.45	29.15	29.20	29.23	26.55	1,850,900
7/1/2025	+0.05 / +0.17%	29.40	29.65	29.00	29.45	29.37	26.77	1,646,600
6/30/2025	+0.40 / +1.38%	29.05	29.40	28.85	29.40	29.10	26.73	4,216,200
6/27/2025	+0.20 / +0.69%	29.05	29.30	28.85	29.00	29.09	26.36	1,831,900
6/26/2025	-0.75 / -2.54%	29.60	29.60	28.70	28.80	28.90	26.18	3,827,700
6/25/2025	0.00 / 0.00%	29.60	29.85	29.35	29.55	29.56	26.86	2,567,700
6/24/2025	+0.05 / +0.17%	29.80	29.85	29.55	29.55	29.67	26.86	2,797,500
6/23/2025	-0.70 / -2.32%	29.85	29.90	29.40	29.50	29.56	26.82	1,948,100
6/20/2025	+0.20 / +0.67%	30.00	30.20	29.80	30.20	30.04	27.45	2,004,700
6/19/2025	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.85	27.27	3,615,200
6/18/2025	+0.30 / +1.01%	29.75	30.20	29.75	30.00	29.93	27.27	3,711,300
6/17/2025	+0.30 / +1.02%	29.45	29.85	29.40	29.70	29.64	27.00	3,609,300
6/16/2025	+0.15 / +0.51%	29.25	29.45	28.95	29.40	29.22	26.73	3,192,700
6/13/2025	-0.45 / -1.52%	29.30	29.65	28.80	29.25	29.15	26.59	3,319,100
6/12/2025	+0.40 / +1.37%	29.30	29.90	29.30	29.70	29.65	27.00	1,775,200
6/11/2025	-0.40 / -1.35%	29.80	29.80	29.05	29.30	29.33	26.64	1,903,200
6/10/2025	-0.15 / -0.50%	29.95	29.95	29.50	29.70	29.68	27.00	2,176,200
6/9/2025	+0.25 / +0.84%	29.60	30.20	29.60	29.85	29.82	27.14	2,953,900
6/6/2025	-0.65 / -2.15%	30.25	30.40	29.40	29.60	29.74	26.91	3,519,700
6/5/2025	-0.25 / -0.82%	30.80	30.80	30.00	30.25	30.28	27.50	3,141,800
6/4/2025	0.00 / 0.00%	30.60	30.85	30.35	30.50	30.57	27.73	3,116,500
6/3/2025	-0.10 / -0.33%	30.90	30.95	30.40	30.50	30.57	27.73	3,350,700
6/2/2025	+1.20 / +4.08%	29.40	31.40	29.40	30.60	30.62	27.82	7,198,100
5/30/2025	-0.30 / -1.01%	29.80	29.80	29.05	29.40	29.36	26.73	2,242,400

<<Previous 30 days Next 12 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%