Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.05 / +0.17%	29.40	29.65	29.00	29.45	29.37	26.77	1,646,600
6/30/2025	+0.40 / +1.38%	29.05	29.40	28.85	29.40	29.10	26.73	4,216,200
6/27/2025	+0.20 / +0.69%	29.05	29.30	28.85	29.00	29.09	26.36	1,831,900
6/26/2025	-0.75 / -2.54%	29.60	29.60	28.70	28.80	28.90	26.18	3,827,700
6/25/2025	0.00 / 0.00%	29.60	29.85	29.35	29.55	29.56	26.86	2,567,700
6/24/2025	+0.05 / +0.17%	29.80	29.85	29.55	29.55	29.67	26.86	2,797,500
6/23/2025	-0.70 / -2.32%	29.85	29.90	29.40	29.50	29.56	26.82	1,948,100
6/20/2025	+0.20 / +0.67%	30.00	30.20	29.80	30.20	30.04	27.45	2,004,700
6/19/2025	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.85	27.27	3,615,200
6/18/2025	+0.30 / +1.01%	29.75	30.20	29.75	30.00	29.93	27.27	3,711,300
6/17/2025	+0.30 / +1.02%	29.45	29.85	29.40	29.70	29.64	27.00	3,609,300
6/16/2025	+0.15 / +0.51%	29.25	29.45	28.95	29.40	29.22	26.73	3,192,700
6/13/2025	-0.45 / -1.52%	29.30	29.65	28.80	29.25	29.15	26.59	3,319,100
6/12/2025	+0.40 / +1.37%	29.30	29.90	29.30	29.70	29.65	27.00	1,775,200
6/11/2025	-0.40 / -1.35%	29.80	29.80	29.05	29.30	29.33	26.64	1,903,200
6/10/2025	-0.15 / -0.50%	29.95	29.95	29.50	29.70	29.68	27.00	2,176,200
6/9/2025	+0.25 / +0.84%	29.60	30.20	29.60	29.85	29.82	27.14	2,953,900
6/6/2025	-0.65 / -2.15%	30.25	30.40	29.40	29.60	29.74	26.91	3,519,700
6/5/2025	-0.25 / -0.82%	30.80	30.80	30.00	30.25	30.28	27.50	3,141,800
6/4/2025	0.00 / 0.00%	30.60	30.85	30.35	30.50	30.57	27.73	3,116,500
6/3/2025	-0.10 / -0.33%	30.90	30.95	30.40	30.50	30.57	27.73	3,350,700
6/2/2025	+1.20 / +4.08%	29.40	31.40	29.40	30.60	30.62	27.82	7,198,100
5/30/2025	-0.30 / -1.01%	29.80	29.80	29.05	29.40	29.36	26.73	2,242,400
5/29/2025	+0.25 / +0.85%	30.40	30.40	29.40	29.70	29.92	27.00	4,526,300
5/28/2025	-0.55 / -1.83%	30.00	30.00	29.45	29.45	29.71	26.77	1,945,800
5/27/2025	+0.95 / +3.27%	29.30	30.15	29.05	30.00	29.67	27.27	4,107,100
5/26/2025	+0.90 / +3.20%	28.25	29.05	27.45	29.05	28.38	26.41	2,862,100
5/23/2025	-0.10 / -0.35%	28.25	28.40	27.85	28.15	28.03	25.59	2,149,700
5/22/2025	-0.65 / -2.25%	28.90	28.90	28.15	28.25	28.51	25.68	1,938,400
5/21/2025	-0.20 / -0.69%	29.10	29.20	28.55	28.90	28.75	26.27	2,007,800

<<Previous 30 days Next 23 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%