Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	0.00 / 0.00%	37.35	37.80	37.00	37.30	37.28	33.91	2,514,596
6/7/2024	+0.80 / +2.19%	36.70	37.50	36.45	37.30	37.11	33.91	3,192,264
6/6/2024	-0.55 / -1.48%	37.30	37.30	36.35	36.50	36.82	33.18	4,547,875
6/5/2024	-0.45 / -1.20%	37.85	37.85	37.05	37.05	37.30	33.68	4,623,079
6/4/2024	-0.50 / -1.32%	37.95	37.95	37.45	37.50	37.57	34.09	2,696,084
6/3/2024	+1.80 / +4.97%	36.35	38.50	36.25	38.00	37.37	34.55	8,232,796
5/31/2024	+0.15 / +0.42%	36.00	36.20	35.75	36.20	36.05	32.91	2,718,145
5/30/2024	+0.35 / +0.98%	35.40	36.05	35.05	36.05	35.49	32.77	3,370,002
5/29/2024	-0.55 / -1.52%	36.15	36.20	35.70	35.70	35.97	32.45	3,037,048
5/28/2024	+0.45 / +1.26%	35.95	36.25	35.70	36.25	35.91	32.95	3,338,290
5/27/2024	+0.20 / +0.56%	35.75	35.80	35.00	35.80	35.44	32.55	2,314,679
5/24/2024	-1.35 / -3.65%	36.80	37.10	35.00	35.60	36.15	32.36	6,015,464
5/23/2024	+0.35 / +0.96%	36.50	36.95	36.35	36.95	36.62	33.59	2,719,268
5/22/2024	+0.10 / +0.27%	36.55	37.10	36.40	36.60	36.74	33.27	4,342,532
5/21/2024	-0.40 / -1.08%	36.70	36.85	36.25	36.50	36.44	33.18	2,996,210
5/20/2024	0.00 / 0.00%	37.20	37.25	36.65	36.90	36.91	33.55	3,005,931
5/17/2024	+0.10 / +0.27%	36.80	36.90	36.55	36.90	36.80	33.55	3,146,175
5/16/2024	+0.40 / +1.10%	36.70	37.00	36.40	36.80	36.73	33.45	3,640,557
5/15/2024	+0.50 / +1.39%	36.00	36.75	35.85	36.40	36.23	33.09	4,473,445
5/14/2024	-0.40 / -1.10%	36.40	36.40	35.85	35.90	36.00	32.64	969,870
5/13/2024	+0.30 / +0.83%	36.15	36.75	36.10	36.30	36.42	33.00	4,319,637
5/10/2024	0.00 / 0.00%	35.95	36.15	35.50	36.00	35.92	32.73	2,145,227
5/9/2024	0.00 / 0.00%	36.00	36.35	35.55	36.00	35.92	32.73	3,070,206
5/8/2024	-0.10 / -0.28%	35.65	36.05	35.35	36.00	35.76	32.73	2,495,200
5/7/2024	+0.40 / +1.12%	35.85	36.20	35.65	36.10	35.93	32.82	3,810,500
5/6/2024	-0.20 / -0.56%	35.90	36.00	35.50	35.70	35.83	32.45	3,646,400
5/3/2024	+0.90 / +2.57%	35.40	35.90	34.65	35.90	35.62	32.64	3,634,400
5/2/2024	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.75	31.82	1,506,200
4/26/2024	+0.40 / +1.16%	34.00	35.45	33.95	35.00	34.84	31.82	3,717,500
4/25/2024	+0.05 / +0.14%	34.30	34.60	33.75	34.60	34.15	31.45	2,052,500

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%