Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.10 / -0.28%	35.65	36.05	35.35	36.00	35.76	32.73	2,495,200
5/7/2024	+0.40 / +1.12%	35.85	36.20	35.65	36.10	35.93	32.82	3,810,500
5/6/2024	-0.20 / -0.56%	35.90	36.00	35.50	35.70	35.83	32.45	3,646,400
5/3/2024	+0.90 / +2.57%	35.40	35.90	34.65	35.90	35.62	32.64	3,634,400
5/2/2024	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.75	31.82	1,506,200
4/26/2024	+0.40 / +1.16%	34.00	35.45	33.95	35.00	34.84	31.82	3,717,500
4/25/2024	+0.05 / +0.14%	34.30	34.60	33.75	34.60	34.15	31.45	2,052,500
4/24/2024	+1.10 / +3.29%	33.80	34.90	33.65	34.55	34.26	31.41	3,040,700
4/23/2024	0.00 / 0.00%	33.50	33.70	33.00	33.45	33.43	30.41	2,792,000
4/22/2024	+0.45 / +1.36%	33.40	33.45	32.50	33.45	33.16	30.41	3,408,100
4/19/2024	-1.00 / -2.94%	33.90	33.90	32.00	33.00	32.78	30.00	4,253,700
4/17/2024	-0.25 / -0.73%	34.40	34.40	34.00	34.00	34.18	30.91	1,880,100
4/16/2024	+0.35 / +1.03%	33.90	34.30	33.00	34.25	33.63	31.14	4,882,200
4/15/2024	-2.55 / -7.00%	36.30	36.60	33.90	33.90	35.11	30.82	4,062,400
4/12/2024	+0.20 / +0.55%	36.35	36.55	36.15	36.45	36.40	33.14	2,247,800
4/11/2024	+0.25 / +0.69%	35.40	36.50	35.40	36.25	36.09	32.95	2,746,100
4/10/2024	0.00 / 0.00%	36.15	36.80	36.00	36.00	36.42	32.73	3,062,800
4/9/2024	+0.15 / +0.42%	35.85	36.10	35.35	36.00	35.62	32.73	3,431,300
4/8/2024	-0.65 / -1.78%	36.40	36.50	35.60	35.85	35.93	32.59	3,132,400
4/5/2024	-0.85 / -2.28%	37.00	37.40	36.45	36.50	36.86	33.18	4,085,300
4/4/2024	-0.40 / -1.06%	37.25	37.90	37.05	37.35	37.46	33.95	3,137,100
4/3/2024	-0.30 / -0.79%	38.05	38.70	37.70	37.75	38.03	34.32	6,061,900
4/2/2024	+0.05 / +0.13%	37.90	38.05	37.40	38.05	37.67	34.59	4,227,900
4/1/2024	+0.20 / +0.53%	37.80	38.20	37.55	38.00	37.82	34.55	4,734,000
3/29/2024	-0.10 / -0.26%	37.90	38.15	37.50	37.80	37.92	34.36	2,965,900
3/28/2024	-0.50 / -1.30%	38.45	38.60	37.90	37.90	38.20	34.45	2,093,300
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	34.91	2,235,300
3/26/2024	+1.70 / +4.61%	36.90	38.95	36.50	38.60	38.07	35.09	5,454,300
3/25/2024	-0.20 / -0.54%	37.10	38.10	36.70	36.90	37.28	33.55	3,512,300
3/22/2024	-0.10 / -0.27%	37.50	37.60	36.85	37.10	37.19	33.73	3,413,800

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%