Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.80 / -2.96%	26.80	27.00	25.15	26.20	25.79	26.20	5,091,000
4/21/2025	+0.15 / +0.56%	26.80	27.05	26.45	27.00	26.78	27.00	1,980,100
4/18/2025	-0.05 / -0.19%	27.00	27.35	26.75	26.85	27.00	26.85	2,516,900
4/17/2025	+0.10 / +0.37%	26.15	26.90	26.00	26.90	26.53	26.90	2,861,900
4/16/2025	-0.25 / -0.92%	27.00	27.00	26.20	26.80	26.58	26.80	3,384,900
4/15/2025	-0.75 / -2.70%	27.20	27.45	26.55	27.05	27.00	27.05	3,748,500
4/14/2025	+0.30 / +1.09%	27.50	28.05	26.40	27.80	27.15	27.80	5,241,700
4/11/2025	+1.60 / +6.18%	25.85	27.70	24.30	27.50	26.08	27.50	8,115,000
4/10/2025	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	25.90	4,429,000
4/9/2025	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	24.25	1,262,800
4/8/2025	-1.95 / -6.96%	26.10	26.30	26.05	26.05	26.07	26.05	4,606,440
4/4/2025	-1.75 / -5.88%	27.70	28.50	27.70	28.00	27.77	28.00	9,814,300
4/3/2025	-2.20 / -6.89%	30.10	31.10	29.75	29.75	29.91	29.75	3,714,900
4/2/2025	-0.65 / -1.99%	32.55	32.55	31.95	31.95	32.03	31.95	3,626,100
4/1/2025	0.00 / 0.00%	32.70	32.75	31.85	32.60	32.24	32.60	4,842,400
3/31/2025	+0.05 / +0.15%	32.50	33.00	32.30	32.60	32.65	32.60	4,335,500
3/28/2025	+0.10 / +0.31%	32.55	32.55	32.30	32.55	32.46	32.55	2,229,200
3/27/2025	+0.45 / +1.41%	32.20	32.60	32.20	32.45	32.41	32.45	2,167,700
3/26/2025	-0.75 / -2.29%	32.75	32.80	32.00	32.00	32.35	32.00	3,544,500
3/25/2025	+0.15 / +0.46%	32.70	32.80	32.30	32.75	32.55	32.75	2,967,900
3/24/2025	+0.20 / +0.62%	32.30	32.60	31.95	32.60	32.23	32.60	1,755,700
3/21/2025	0.00 / 0.00%	32.10	32.45	32.10	32.40	32.26	32.40	2,157,000
3/20/2025	-0.20 / -0.61%	32.75	32.75	31.90	32.40	32.23	32.40	3,146,100
3/19/2025	0.00 / 0.00%	32.55	32.60	32.00	32.60	32.28	32.60	3,087,500
3/18/2025	-0.60 / -1.81%	33.35	33.35	32.60	32.60	32.94	32.60	3,018,494
3/17/2025	+1.05 / +3.27%	32.40	33.20	32.00	33.20	32.55	33.20	4,357,500
3/14/2025	-0.20 / -0.62%	32.10	32.70	31.95	32.15	32.14	32.15	3,042,000
3/13/2025	-0.05 / -0.15%	32.00	32.35	32.00	32.35	32.11	32.35	2,273,500
3/12/2025	-0.45 / -1.37%	33.00	33.00	31.85	32.40	32.15	32.40	5,390,500
3/11/2025	-0.30 / -0.90%	33.05	33.25	32.40	32.85	32.76	32.85	4,327,300

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%