Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	0.00 / 0.00%	46.40	46.40	45.20	46.00	46.00	8.54	68,990
4/1/2010	+2.00 / +4.55%	44.00	46.00	44.00	46.00	46.00	8.54	111,250
3/31/2010	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	8.17	108,900
3/30/2010	-0.10 / -0.22%	45.00	46.30	45.00	46.00	46.00	8.54	7,190
3/29/2010	-1.40 / -2.95%	49.00	49.00	46.10	46.10	46.10	8.56	63,430
3/26/2010	+2.10 / +4.63%	45.00	47.50	44.50	47.50	47.50	8.82	131,440
3/25/2010	-0.10 / -0.22%	45.50	45.50	45.00	45.40	45.40	8.43	8,120
3/24/2010	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	8.45	13,920
3/23/2010	0.00 / 0.00%	45.00	45.00	44.60	45.00	45.00	8.36	49,500
3/22/2010	+0.40 / +0.90%	45.90	45.90	45.00	45.00	45.00	8.36	18,200
3/19/2010	+0.10 / +0.22%	44.50	44.90	44.00	44.60	44.60	8.28	50,590
3/18/2010	+1.50 / +3.49%	43.00	44.50	43.00	44.50	44.50	8.26	15,510
3/17/2010	-1.10 / -2.49%	43.50	44.20	42.50	43.00	43.00	7.98	46,310
3/16/2010	-1.90 / -4.13%	45.00	45.50	44.10	44.10	44.10	8.19	61,450
3/15/2010	0.00 / 0.00%	47.50	47.50	45.80	46.00	46.00	8.54	69,650
3/12/2010	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	8.54	7,940
3/11/2010	-1.60 / -3.43%	45.60	47.90	45.00	45.00	45.00	8.36	67,670
3/10/2010	0.00 / 0.00%	46.60	48.20	46.00	46.60	46.60	8.65	43,550
3/9/2010	+2.20 / +4.95%	46.60	46.60	45.00	46.60	46.60	8.65	85,600
3/8/2010	+2.10 / +4.96%	43.30	44.40	43.10	44.40	44.40	8.24	129,570
3/5/2010	-2.20 / -4.94%	43.80	43.80	42.30	42.30	42.30	7.85	10,450
3/4/2010	+1.50 / +3.49%	44.30	45.00	44.30	44.50	44.50	8.26	7,700
3/3/2010	-1.40 / -3.15%	44.00	44.00	42.90	43.00	43.00	7.98	7,850
3/2/2010	-0.60 / -1.33%	43.20	44.80	43.20	44.40	44.40	8.24	5,560
3/1/2010	+0.30 / +0.67%	45.00	45.00	44.50	45.00	45.00	8.36	24,900
2/26/2010	+0.70 / +1.59%	44.80	44.80	44.00	44.70	44.70	8.30	18,410
2/25/2010	+1.20 / +2.80%	42.50	44.70	42.50	44.00	44.00	8.17	8,700
2/24/2010	-2.10 / -4.68%	44.90	44.90	42.70	42.80	42.80	7.95	19,610
2/23/2010	-2.30 / -4.87%	44.90	46.80	44.90	44.90	44.90	8.34	28,090
2/22/2010	-0.80 / -1.67%	46.70	47.50	46.10	47.20	47.20	8.76	17,500

<<Previous 10 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	440,400	6.20	8.77%
AGG	287,000	12.70	1.20%
API	238,300	5.60	3.70%
ASM	442,800	5.55	1.09%
BCR	0	1.40	0.00%
BVL	5,500	15.60	0.65%
C21	0	16.80	0.00%
CCI	300	27.50	0.00%