Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -0.61%	32.60	32.65	32.10	32.60	32.42	32.60	2,373,300
11/21/2024	+0.25 / +0.77%	32.40	32.85	32.35	32.80	32.64	32.80	1,643,900
11/20/2024	+0.55 / +1.72%	31.70	33.00	31.50	32.55	32.35	32.55	2,182,300
11/19/2024	-0.60 / -1.84%	32.40	32.60	31.65	32.00	31.96	32.00	3,826,600
11/18/2024	-0.05 / -0.15%	32.65	32.65	31.85	32.60	32.27	32.60	1,414,500
11/15/2024	-0.70 / -2.10%	32.85	32.95	31.90	32.65	32.40	32.65	4,874,100
11/14/2024	-0.15 / -0.45%	33.40	33.60	33.00	33.35	33.33	33.35	1,608,200
11/13/2024	+0.05 / +0.15%	33.05	33.60	33.05	33.50	33.36	33.50	1,744,900
11/12/2024	-0.05 / -0.15%	33.35	33.50	33.00	33.45	33.28	33.45	1,648,400
11/11/2024	-0.05 / -0.15%	33.55	33.55	33.10	33.50	33.29	33.50	1,148,900
11/8/2024	-0.05 / -0.15%	33.70	33.70	33.25	33.55	33.43	33.55	1,276,200
11/7/2024	+0.20 / +0.60%	33.55	34.05	33.40	33.60	33.70	33.60	2,148,100
11/6/2024	+0.45 / +1.37%	33.20	33.40	32.80	33.40	33.07	33.40	1,659,000
11/5/2024	-0.05 / -0.15%	33.00	33.05	32.65	32.95	32.92	32.95	3,726,100
11/4/2024	-0.15 / -0.45%	33.30	33.30	32.55	33.00	32.78	33.00	2,603,400
11/1/2024	-0.35 / -1.04%	33.30	33.60	33.15	33.15	33.26	33.15	2,525,200
10/31/2024	0.00 / 0.00%	33.50	33.65	33.30	33.50	33.48	33.50	3,224,700
10/30/2024	0.00 / 0.00%	33.50	33.50	33.25	33.50	33.40	33.50	1,562,900
10/29/2024	0.00 / 0.00%	33.70	33.75	33.15	33.50	33.42	33.50	2,236,100
10/28/2024	+0.35 / +1.06%	33.10	33.55	33.10	33.50	33.37	33.50	1,522,300
10/25/2024	-0.50 / -1.49%	33.65	33.75	33.15	33.15	33.46	33.15	2,212,100
10/24/2024	+0.35 / +1.05%	33.55	34.10	33.25	33.65	33.65	33.65	4,109,500
10/23/2024	+0.60 / +1.83%	33.10	33.70	32.95	33.30	33.39	33.30	3,611,600
10/22/2024	+0.20 / +0.62%	32.55	33.35	32.25	32.70	32.88	32.70	4,393,500
10/21/2024	-0.30 / -0.91%	32.80	32.85	32.40	32.50	32.54	32.50	3,735,600
10/18/2024	-0.55 / -1.65%	33.35	33.40	32.80	32.80	33.10	32.80	1,825,000
10/17/2024	+0.25 / +0.76%	33.45	33.80	32.55	33.35	32.93	33.35	6,703,300
10/16/2024	-0.45 / -1.22%	36.80	36.85	36.10	36.40	36.53	33.09	2,359,400
10/15/2024	-0.50 / -1.34%	37.40	37.40	36.70	36.85	36.92	33.50	4,004,700
10/14/2024	-0.15 / -0.40%	37.50	37.80	37.10	37.35	37.39	33.95	2,579,100

<<Previous 30 days Next 7 days>>

KDH News

09:46	KDH: Notification Affiliated person trade
26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024

More News

Related Companies

	Volume	Price	Change
AAV	177,800	6.70	-1.47%
AGG	42,900	15.00	-0.33%
API	57,200	7.20	-1.37%
ASM	241,600	8.73	0.34%
BCR	350,500	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%