Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	0.00 / 0.00%	33.50	33.50	33.25	33.50	33.40	33.50	1,562,900
10/29/2024	0.00 / 0.00%	33.70	33.75	33.15	33.50	33.42	33.50	2,236,100
10/28/2024	+0.35 / +1.06%	33.10	33.55	33.10	33.50	33.37	33.50	1,522,300
10/25/2024	-0.50 / -1.49%	33.65	33.75	33.15	33.15	33.46	33.15	2,212,100
10/24/2024	+0.35 / +1.05%	33.55	34.10	33.25	33.65	33.65	33.65	4,109,500
10/23/2024	+0.60 / +1.83%	33.10	33.70	32.95	33.30	33.39	33.30	3,611,600
10/22/2024	+0.20 / +0.62%	32.55	33.35	32.25	32.70	32.88	32.70	4,393,500
10/21/2024	-0.30 / -0.91%	32.80	32.85	32.40	32.50	32.54	32.50	3,735,600
10/18/2024	-0.55 / -1.65%	33.35	33.40	32.80	32.80	33.10	32.80	1,825,000
10/17/2024	+0.25 / +0.76%	33.45	33.80	32.55	33.35	32.93	33.35	6,703,300
10/16/2024	-0.45 / -1.22%	36.80	36.85	36.10	36.40	36.53	33.09	2,359,400
10/15/2024	-0.50 / -1.34%	37.40	37.40	36.70	36.85	36.92	33.50	4,004,700
10/14/2024	-0.15 / -0.40%	37.50	37.80	37.10	37.35	37.39	33.95	2,579,100
10/11/2024	0.00 / 0.00%	37.50	37.95	37.40	37.50	37.63	34.09	1,596,000
10/10/2024	-0.20 / -0.53%	37.75	37.85	37.50	37.50	37.66	34.09	1,405,000
10/9/2024	+0.20 / +0.53%	37.80	37.80	37.50	37.70	37.64	34.27	1,162,000
10/8/2024	-0.25 / -0.66%	37.40	37.85	37.20	37.50	37.51	34.09	1,813,100
10/7/2024	+0.30 / +0.80%	37.45	37.75	37.20	37.75	37.49	34.32	2,097,800
10/4/2024	+0.05 / +0.13%	37.40	37.70	37.25	37.45	37.47	34.05	1,866,200
10/3/2024	-1.20 / -3.11%	38.60	38.65	37.15	37.40	37.82	34.00	6,723,900
10/2/2024	-0.70 / -1.78%	38.95	39.25	38.60	38.60	38.91	35.09	3,126,400
10/1/2024	+0.40 / +1.03%	39.00	39.90	38.85	39.30	39.43	35.73	5,012,900
9/30/2024	-0.05 / -0.13%	38.65	39.00	38.60	38.90	38.77	35.36	2,996,800
9/27/2024	-0.40 / -1.02%	39.50	39.50	38.80	38.95	39.08	35.41	2,701,800
9/26/2024	+0.15 / +0.38%	39.50	39.50	38.80	39.35	39.20	35.77	3,731,100
9/25/2024	+0.70 / +1.82%	38.65	39.70	38.60	39.20	39.12	35.64	5,414,400
9/24/2024	+0.60 / +1.58%	38.00	38.50	37.90	38.50	38.22	35.00	3,908,100
9/23/2024	+0.05 / +0.13%	37.85	38.30	37.65	37.90	37.97	34.45	3,592,500
9/20/2024	-0.15 / -0.39%	38.25	38.25	37.80	37.85	37.93	34.41	10,876,400
9/19/2024	0.00 / 0.00%	38.10	38.20	37.75	38.00	37.96	34.55	4,143,200

<<Previous 30 days Next 4 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%