Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.25 / +0.76%	33.45	33.80	32.55	33.35	32.93	33.35	6,703,300
10/16/2024	-0.45 / -1.22%	36.80	36.85	36.10	36.40	36.53	33.09	2,359,400
10/15/2024	-0.50 / -1.34%	37.40	37.40	36.70	36.85	36.92	33.50	4,004,700
10/14/2024	-0.15 / -0.40%	37.50	37.80	37.10	37.35	37.39	33.95	2,579,100
10/11/2024	0.00 / 0.00%	37.50	37.95	37.40	37.50	37.63	34.09	1,596,000
10/10/2024	-0.20 / -0.53%	37.75	37.85	37.50	37.50	37.66	34.09	1,405,000
10/9/2024	+0.20 / +0.53%	37.80	37.80	37.50	37.70	37.64	34.27	1,162,000
10/8/2024	-0.25 / -0.66%	37.40	37.85	37.20	37.50	37.51	34.09	1,813,100
10/7/2024	+0.30 / +0.80%	37.45	37.75	37.20	37.75	37.49	34.32	2,097,800
10/4/2024	+0.05 / +0.13%	37.40	37.70	37.25	37.45	37.47	34.05	1,866,200
10/3/2024	-1.20 / -3.11%	38.60	38.65	37.15	37.40	37.82	34.00	6,723,900
10/2/2024	-0.70 / -1.78%	38.95	39.25	38.60	38.60	38.91	35.09	3,126,400
10/1/2024	+0.40 / +1.03%	39.00	39.90	38.85	39.30	39.43	35.73	5,012,900
9/30/2024	-0.05 / -0.13%	38.65	39.00	38.60	38.90	38.77	35.36	2,996,800
9/27/2024	-0.40 / -1.02%	39.50	39.50	38.80	38.95	39.08	35.41	2,701,800
9/26/2024	+0.15 / +0.38%	39.50	39.50	38.80	39.35	39.20	35.77	3,731,100
9/25/2024	+0.70 / +1.82%	38.65	39.70	38.60	39.20	39.12	35.64	5,414,400
9/24/2024	+0.60 / +1.58%	38.00	38.50	37.90	38.50	38.22	35.00	3,908,100
9/23/2024	+0.05 / +0.13%	37.85	38.30	37.65	37.90	37.97	34.45	3,592,500
9/20/2024	-0.15 / -0.39%	38.25	38.25	37.80	37.85	37.93	34.41	10,876,400
9/19/2024	0.00 / 0.00%	38.10	38.20	37.75	38.00	37.96	34.55	4,143,200
9/18/2024	-0.30 / -0.78%	38.35	38.35	37.90	38.00	38.04	34.55	5,043,700
9/17/2024	+0.65 / +1.73%	37.95	38.50	37.60	38.30	38.06	34.82	5,793,400
9/16/2024	+0.40 / +1.07%	37.20	37.95	37.20	37.65	37.55	34.23	2,263,100
9/13/2024	+0.10 / +0.27%	37.00	37.40	37.00	37.25	37.22	33.86	1,461,000
9/12/2024	-0.15 / -0.40%	37.40	37.40	37.05	37.15	37.25	33.77	1,352,700
9/11/2024	0.00 / 0.00%	37.30	37.45	36.60	37.30	37.07	33.91	1,864,200
9/10/2024	-0.30 / -0.80%	37.70	37.75	37.00	37.30	37.30	33.91	3,732,500
9/9/2024	-0.20 / -0.53%	37.80	38.15	37.50	37.60	37.71	34.18	3,959,800
9/6/2024	-0.15 / -0.40%	37.60	37.80	37.35	37.80	37.61	34.36	2,375,800

<<Previous 30 days Next 13 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%