|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/6/2024
|
26.50
|
2,425
|
5,164,391
|
1,835
|
4,289,260
|
875,131
|
2,668,600
|
69,557,915
|
|
|
9/5/2024
|
26.05
|
1,850
|
4,732,444
|
1,319
|
5,257,300
|
-524,856
|
2,780,900
|
72,749,245
|
|
|
9/4/2024
|
26.35
|
2,899
|
6,871,533
|
2,505
|
6,682,154
|
189,379
|
3,820,800
|
100,637,710
|
|
|
8/30/2024
|
26.75
|
1,582
|
3,406,737
|
1,304
|
4,512,807
|
-1,106,070
|
1,884,100
|
50,173,460
|
|
|
8/29/2024
|
26.60
|
1,710
|
2,670,338
|
1,155
|
3,621,101
|
-950,763
|
1,139,000
|
30,412,805
|
|
|
8/28/2024
|
26.80
|
2,258
|
5,733,576
|
1,885
|
6,151,391
|
-417,815
|
2,411,900
|
64,879,190
|
|
|
8/27/2024
|
26.75
|
1,781
|
4,675,869
|
1,445
|
5,334,299
|
-658,430
|
2,441,700
|
93,908,620
|
|
|
8/26/2024
|
26.70
|
1,954
|
5,148,633
|
1,973
|
7,025,769
|
-1,877,136
|
2,672,200
|
72,345,150
|
|
|
8/23/2024
|
26.95
|
2,073
|
4,594,090
|
1,872
|
4,668,332
|
-74,242
|
1,993,700
|
53,791,620
|
|
|
8/22/2024
|
27.15
|
1,815
|
4,696,966
|
2,071
|
5,293,280
|
-596,314
|
2,175,100
|
59,313,420
|
|
|
8/21/2024
|
27.30
|
1,984
|
5,320,536
|
2,082
|
5,570,126
|
-249,590
|
2,857,600
|
77,916,945
|
|
|
8/20/2024
|
27.15
|
2,729
|
8,183,840
|
3,251
|
7,315,894
|
867,946
|
3,682,400
|
100,999,345
|
|
|
8/19/2024
|
26.60
|
1,750
|
5,077,059
|
2,361
|
4,982,299
|
94,760
|
2,282,700
|
60,960,100
|
|
|
8/16/2024
|
26.60
|
2,898
|
12,140,674
|
3,801
|
7,791,605
|
4,349,069
|
5,768,300
|
150,467,925
|
|
|
8/15/2024
|
24.90
|
2,306
|
4,255,799
|
1,312
|
5,092,084
|
-836,285
|
2,214,200
|
55,221,510
|
|
|
8/14/2024
|
25.30
|
1,377
|
3,342,049
|
1,398
|
4,739,900
|
-1,397,851
|
1,819,800
|
45,902,405
|
|
|
8/13/2024
|
25.20
|
1,676
|
4,334,213
|
1,181
|
3,986,272
|
347,941
|
1,888,100
|
47,549,135
|
|
|
8/12/2024
|
25.40
|
2,200
|
4,032,880
|
1,725
|
3,830,316
|
202,564
|
1,776,600
|
45,008,315
|
|
|
8/9/2024
|
25.20
|
2,368
|
8,285,218
|
2,325
|
5,178,147
|
3,107,071
|
3,197,300
|
79,962,115
|
|
|
8/8/2024
|
24.35
|
3,098
|
5,841,879
|
1,391
|
4,916,508
|
925,371
|
3,165,000
|
77,944,235
|
|
|
Page 1 of 1
|
|
|