|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
33.60
|
1,464
|
4,793,381
|
1,795
|
4,216,467
|
576,914
|
2,155,500
|
72,696,775
|
|
|
11/13/2025
|
33.55
|
2,666
|
7,346,720
|
3,088
|
7,580,728
|
-234,008
|
4,408,900
|
148,949,385
|
|
|
11/12/2025
|
33.10
|
2,197
|
4,663,564
|
1,790
|
4,368,300
|
295,264
|
1,955,100
|
73,193,010
|
|
|
11/11/2025
|
32.30
|
4,185
|
10,906,582
|
1,912
|
8,903,490
|
2,003,092
|
6,915,200
|
222,382,520
|
|
|
11/10/2025
|
32.45
|
3,631
|
5,963,215
|
2,163
|
7,124,885
|
-1,161,670
|
4,510,000
|
149,732,610
|
|
|
11/7/2025
|
33.85
|
4,326
|
6,219,245
|
2,746
|
8,819,331
|
-2,600,086
|
4,394,000
|
152,125,360
|
|
|
11/6/2025
|
35.70
|
4,235
|
10,253,665
|
5,319
|
12,670,813
|
-2,417,148
|
6,066,000
|
217,301,510
|
|
|
11/5/2025
|
35.10
|
2,295
|
4,770,793
|
2,857
|
7,093,180
|
-2,322,387
|
2,698,700
|
95,070,150
|
|
|
11/4/2025
|
35.65
|
4,074
|
11,071,750
|
3,385
|
9,896,965
|
1,174,785
|
6,272,300
|
214,475,865
|
|
|
11/3/2025
|
34.20
|
2,780
|
7,533,413
|
3,936
|
9,690,415
|
-2,157,002
|
5,231,900
|
183,473,225
|
|
|
10/31/2025
|
35.00
|
1,694
|
5,084,524
|
3,038
|
7,221,638
|
-2,137,114
|
3,534,200
|
125,151,575
|
|
|
10/30/2025
|
35.50
|
2,156
|
6,775,116
|
3,563
|
8,110,914
|
-1,335,798
|
3,595,300
|
127,496,045
|
|
|
10/29/2025
|
35.05
|
3,470
|
8,137,282
|
4,666
|
9,342,103
|
-1,204,821
|
4,747,800
|
168,005,420
|
|
|
10/28/2025
|
34.70
|
2,384
|
8,390,480
|
2,856
|
8,409,788
|
-19,308
|
5,039,000
|
173,239,780
|
|
|
10/27/2025
|
34.45
|
2,605
|
12,207,635
|
4,526
|
12,674,381
|
-466,746
|
7,845,200
|
280,598,185
|
|
|
10/24/2025
|
33.70
|
2,520
|
9,963,772
|
2,411
|
6,928,030
|
3,035,742
|
4,158,500
|
138,771,780
|
|
|
10/23/2025
|
33.60
|
2,626
|
7,028,428
|
2,841
|
8,004,946
|
-976,518
|
4,158,600
|
140,629,050
|
|
|
10/22/2025
|
33.80
|
3,375
|
10,252,334
|
2,973
|
8,146,287
|
2,106,047
|
5,264,500
|
175,603,635
|
|
|
10/21/2025
|
33.25
|
6,124
|
19,510,223
|
5,117
|
16,670,285
|
2,839,938
|
11,823,700
|
389,936,760
|
|
|
10/20/2025
|
33.50
|
8,199
|
17,237,462
|
4,800
|
21,255,977
|
-4,018,515
|
15,262,800
|
526,534,955
|
|
|
Page 1 of 2 Next>
|
|
|