|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
31.95
|
1,309
|
4,690,629
|
2,079
|
4,596,677
|
93,952
|
2,303,700
|
98,122,190
|
|
|
3/12/2026
|
32.00
|
1,348
|
3,868,917
|
2,116
|
4,106,587
|
-237,670
|
2,318,000
|
73,539,820
|
|
|
3/11/2026
|
31.80
|
2,211
|
6,324,464
|
2,215
|
5,197,213
|
1,127,251
|
2,804,500
|
127,907,655
|
|
|
3/10/2026
|
30.10
|
2,672
|
9,583,043
|
3,103
|
7,328,572
|
2,254,471
|
5,369,700
|
161,244,950
|
|
|
3/9/2026
|
29.90
|
1,347
|
8,989,863
|
3,176
|
18,534,993
|
-9,545,130
|
5,759,400
|
281,976,920
|
|
|
3/6/2026
|
32.10
|
2,858
|
7,837,659
|
1,653
|
7,001,515
|
836,144
|
2,804,100
|
167,698,975
|
|
|
3/5/2026
|
33.10
|
3,121
|
9,301,889
|
2,496
|
6,792,405
|
2,509,484
|
3,961,800
|
190,855,720
|
|
|
3/4/2026
|
32.80
|
7,506
|
13,539,871
|
3,658
|
14,021,606
|
-481,735
|
8,703,500
|
350,811,225
|
|
|
3/3/2026
|
33.95
|
4,007
|
7,496,558
|
2,335
|
8,634,533
|
-1,137,975
|
4,380,800
|
211,462,155
|
|
|
3/2/2026
|
35.00
|
6,244
|
12,940,042
|
4,177
|
10,927,436
|
2,012,606
|
7,190,300
|
251,569,280
|
|
|
2/27/2026
|
35.40
|
2,938
|
6,124,663
|
2,687
|
7,836,750
|
-1,712,087
|
3,497,400
|
169,634,860
|
|
|
2/26/2026
|
35.55
|
2,786
|
3,319,343
|
2,323
|
5,260,012
|
-1,940,669
|
2,018,400
|
74,152,735
|
|
|
2/25/2026
|
35.90
|
4,167
|
8,177,418
|
4,923
|
10,901,506
|
-2,724,088
|
5,962,600
|
214,301,190
|
|
|
2/24/2026
|
35.00
|
2,993
|
4,204,120
|
2,360
|
6,176,906
|
-1,972,786
|
2,949,500
|
103,610,710
|
|
|
2/23/2026
|
34.90
|
2,490
|
4,233,097
|
2,819
|
5,715,557
|
-1,482,460
|
2,932,700
|
103,022,765
|
|
|
Page 1 of 1
|
|
|