|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
34.15
|
0
|
0
|
0
|
0
|
0
|
969,100
|
33,283,915
|
|
|
12/5/2025
|
34.80
|
2,269
|
5,904,573
|
2,265
|
7,636,335
|
-1,731,762
|
2,379,700
|
170,804,225
|
|
|
12/4/2025
|
35.55
|
2,144
|
4,666,685
|
4,153
|
7,694,681
|
-3,027,996
|
3,113,100
|
111,412,875
|
|
|
12/3/2025
|
34.95
|
1,542
|
4,528,633
|
1,628
|
5,365,184
|
-836,551
|
1,393,800
|
115,795,755
|
|
|
12/2/2025
|
34.60
|
3,202
|
6,388,806
|
1,889
|
5,278,489
|
1,110,317
|
3,473,500
|
118,737,325
|
|
|
12/1/2025
|
34.65
|
1,749
|
3,275,652
|
1,693
|
4,757,564
|
-1,481,912
|
1,685,100
|
68,725,635
|
|
|
11/28/2025
|
35.30
|
2,089
|
4,679,394
|
2,050
|
5,624,283
|
-944,889
|
3,153,700
|
111,071,055
|
|
|
11/27/2025
|
35.70
|
1,744
|
5,046,963
|
3,406
|
7,586,468
|
-2,539,505
|
2,887,700
|
103,586,695
|
|
|
11/26/2025
|
35.95
|
1,585
|
3,899,898
|
2,572
|
6,227,880
|
-2,327,982
|
2,187,900
|
78,284,700
|
|
|
11/25/2025
|
35.60
|
5,662
|
15,071,273
|
8,755
|
18,598,411
|
-3,527,138
|
10,355,900
|
373,879,985
|
|
|
11/24/2025
|
34.95
|
1,151
|
3,594,702
|
2,070
|
5,115,551
|
-1,520,849
|
2,155,400
|
75,545,215
|
|
|
11/21/2025
|
34.90
|
2,357
|
4,872,243
|
4,184
|
8,678,402
|
-3,806,159
|
3,080,100
|
108,884,255
|
|
|
11/20/2025
|
35.25
|
2,155
|
6,056,421
|
3,191
|
5,844,817
|
211,604
|
3,612,100
|
126,101,695
|
|
|
11/19/2025
|
34.45
|
1,904
|
5,251,763
|
2,791
|
7,435,033
|
-2,183,270
|
3,145,900
|
109,815,555
|
|
|
11/18/2025
|
34.95
|
2,287
|
5,123,424
|
2,649
|
6,005,150
|
-881,726
|
3,088,000
|
107,306,360
|
|
|
11/17/2025
|
34.95
|
2,126
|
6,693,489
|
3,707
|
7,112,344
|
-418,855
|
4,025,700
|
139,225,335
|
|
|
11/14/2025
|
33.60
|
1,464
|
4,793,381
|
1,795
|
4,216,467
|
576,914
|
2,155,500
|
72,696,775
|
|
|
11/13/2025
|
33.55
|
2,666
|
7,346,720
|
3,088
|
7,580,728
|
-234,008
|
4,408,900
|
148,949,385
|
|
|
11/12/2025
|
33.10
|
2,197
|
4,663,564
|
1,790
|
4,368,300
|
295,264
|
1,955,100
|
73,193,010
|
|
|
11/11/2025
|
32.30
|
4,185
|
10,906,582
|
1,912
|
8,903,490
|
2,003,092
|
6,915,200
|
222,382,520
|
|
|
Page 1 of 2 Next>
|
|
|