|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.15
|
2,162
|
3,136,976
|
1,284
|
3,414,866
|
-277,890
|
1,939,700
|
66,388,660
|
|
|
2/12/2026
|
34.40
|
1,422
|
6,031,804
|
1,483
|
6,036,315
|
-4,511
|
1,433,200
|
128,382,755
|
|
|
2/11/2026
|
34.20
|
2,370
|
6,168,904
|
1,691
|
7,037,946
|
-869,042
|
2,313,800
|
151,505,950
|
|
|
2/10/2026
|
34.00
|
3,968
|
7,734,653
|
2,138
|
8,290,610
|
-555,957
|
3,720,400
|
204,819,190
|
|
|
2/9/2026
|
34.50
|
2,269
|
5,375,440
|
1,495
|
7,676,477
|
-2,301,037
|
1,892,400
|
138,470,025
|
|
|
2/6/2026
|
34.20
|
7,188
|
11,562,964
|
3,061
|
11,464,212
|
98,752
|
7,341,600
|
270,334,890
|
|
|
2/5/2026
|
36.00
|
4,925
|
7,183,389
|
3,176
|
10,160,180
|
-2,976,791
|
4,843,700
|
207,004,840
|
|
|
2/4/2026
|
37.15
|
6,941
|
14,404,388
|
7,111
|
19,156,905
|
-4,752,517
|
8,995,900
|
453,900,885
|
|
|
2/3/2026
|
37.90
|
8,544
|
21,929,135
|
8,226
|
20,880,458
|
1,048,677
|
17,721,100
|
654,572,655
|
|
|
2/2/2026
|
35.45
|
3,206
|
9,248,179
|
4,152
|
8,882,197
|
365,982
|
4,893,900
|
238,168,525
|
|
|
1/30/2026
|
34.90
|
3,512
|
6,886,521
|
3,698
|
8,016,683
|
-1,130,162
|
4,796,300
|
165,893,800
|
|
|
1/29/2026
|
33.60
|
3,318
|
4,449,362
|
1,741
|
5,081,334
|
-631,972
|
2,989,200
|
100,830,275
|
|
|
1/28/2026
|
34.10
|
3,150
|
5,647,460
|
2,863
|
6,990,447
|
-1,342,987
|
4,138,100
|
141,540,890
|
|
|
1/27/2026
|
33.85
|
3,929
|
8,471,732
|
2,317
|
7,840,088
|
631,644
|
5,410,200
|
182,132,940
|
|
|
1/26/2026
|
33.80
|
8,295
|
12,997,707
|
4,630
|
22,153,359
|
-9,155,652
|
11,290,300
|
388,805,370
|
|
|
1/23/2026
|
36.30
|
4,394
|
9,882,539
|
3,025
|
16,185,142
|
-6,302,603
|
5,310,000
|
319,248,500
|
|
|
1/22/2026
|
37.40
|
4,644
|
7,620,505
|
3,028
|
9,224,160
|
-1,603,655
|
5,341,400
|
197,653,525
|
|
|
1/21/2026
|
37.00
|
5,431
|
13,911,920
|
4,754
|
16,811,809
|
-2,899,889
|
9,057,800
|
427,268,605
|
|
|
Page 1 of 1
|
|
|