|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
26.80
|
2,104
|
5,557,223
|
1,960
|
7,429,532
|
-1,872,309
|
3,321,200
|
88,372,400
|
|
|
7/3/2025
|
26.60
|
4,660
|
17,286,944
|
3,737
|
20,172,688
|
-2,885,744
|
14,047,700
|
373,785,915
|
|
|
7/2/2025
|
27.15
|
2,345
|
14,491,403
|
4,586
|
15,278,764
|
-787,361
|
9,778,700
|
263,578,480
|
|
|
7/1/2025
|
26.25
|
1,815
|
7,258,220
|
3,117
|
11,746,673
|
-4,488,453
|
5,174,300
|
137,955,260
|
|
|
6/30/2025
|
26.75
|
1,445
|
9,924,943
|
2,814
|
9,770,110
|
154,833
|
6,810,600
|
180,309,975
|
|
|
6/27/2025
|
26.45
|
1,172
|
8,176,361
|
4,262
|
13,175,572
|
-4,999,211
|
6,432,900
|
176,457,530
|
|
|
6/26/2025
|
26.45
|
2,440
|
15,314,941
|
5,014
|
16,968,469
|
-1,653,528
|
10,257,000
|
273,900,635
|
|
|
6/25/2025
|
25.75
|
1,803
|
6,241,408
|
2,398
|
10,042,883
|
-3,801,475
|
4,444,800
|
120,355,635
|
|
|
6/24/2025
|
25.80
|
2,454
|
10,063,135
|
3,248
|
13,353,380
|
-3,290,245
|
7,248,300
|
192,779,405
|
|
|
6/23/2025
|
26.05
|
3,075
|
13,554,428
|
3,069
|
14,299,299
|
-744,871
|
8,613,400
|
222,095,170
|
|
|
6/20/2025
|
25.75
|
1,671
|
8,103,761
|
3,272
|
12,761,863
|
-4,658,102
|
6,209,700
|
159,533,580
|
|
|
6/19/2025
|
25.65
|
2,906
|
12,519,461
|
4,670
|
13,460,155
|
-940,694
|
8,173,000
|
208,526,880
|
|
|
6/18/2025
|
24.90
|
2,664
|
9,691,027
|
2,345
|
11,409,495
|
-1,718,468
|
3,661,900
|
178,720,610
|
|
|
6/17/2025
|
25.20
|
2,281
|
15,822,930
|
2,075
|
18,175,606
|
-2,352,676
|
3,496,400
|
341,813,065
|
|
|
6/16/2025
|
25.25
|
2,257
|
7,048,293
|
1,700
|
6,319,268
|
729,025
|
3,444,500
|
85,350,475
|
|
|
6/13/2025
|
24.40
|
4,958
|
10,094,953
|
2,681
|
12,818,924
|
-2,723,971
|
7,075,800
|
174,065,705
|
|
|
6/12/2025
|
25.30
|
2,212
|
8,506,816
|
1,991
|
9,072,192
|
-565,376
|
4,146,400
|
164,796,350
|
|
|
6/11/2025
|
24.70
|
2,685
|
8,426,027
|
1,346
|
8,850,214
|
-424,187
|
3,575,700
|
151,692,390
|
|
|
6/10/2025
|
25.00
|
2,117
|
5,860,541
|
1,746
|
5,746,367
|
114,174
|
3,171,600
|
79,778,000
|
|
|
6/9/2025
|
24.95
|
3,835
|
10,091,039
|
2,213
|
9,219,692
|
871,347
|
6,413,400
|
161,357,500
|
|
|
Page 1 of 2 Next>
|
|
|