|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
24.30
|
0
|
0
|
0
|
0
|
0
|
10,973,900
|
263,336,885
|
|
|
5/6/2025
|
23.50
|
2,060
|
8,213,978
|
2,758
|
11,326,255
|
-3,112,277
|
5,694,100
|
134,059,910
|
|
|
5/5/2025
|
23.65
|
1,865
|
10,758,683
|
3,822
|
10,624,916
|
133,767
|
6,412,500
|
149,427,700
|
|
|
4/29/2025
|
22.80
|
2,255
|
11,631,922
|
2,141
|
9,983,540
|
1,648,382
|
5,821,100
|
130,655,690
|
|
|
4/28/2025
|
22.50
|
2,577
|
10,057,023
|
2,304
|
11,209,534
|
-1,152,511
|
5,385,900
|
120,819,150
|
|
|
4/25/2025
|
22.80
|
2,090
|
10,294,899
|
3,346
|
14,425,010
|
-4,130,111
|
6,512,200
|
147,524,550
|
|
|
4/24/2025
|
22.75
|
4,004
|
20,724,369
|
7,274
|
22,444,546
|
-1,720,177
|
12,179,300
|
274,725,390
|
|
|
4/23/2025
|
21.90
|
3,239
|
13,388,373
|
3,987
|
14,333,287
|
-944,914
|
7,590,900
|
163,833,005
|
|
|
4/22/2025
|
21.35
|
5,625
|
27,080,724
|
5,212
|
33,051,188
|
-5,970,464
|
21,432,600
|
445,842,570
|
|
|
4/21/2025
|
21.80
|
3,688
|
16,217,922
|
4,501
|
18,979,613
|
-2,761,691
|
9,236,200
|
204,080,885
|
|
|
4/18/2025
|
21.80
|
4,316
|
14,609,426
|
6,525
|
19,982,501
|
-5,373,075
|
8,846,200
|
196,838,670
|
|
|
4/17/2025
|
21.50
|
7,610
|
33,804,204
|
7,359
|
23,289,373
|
10,514,831
|
16,998,700
|
356,737,420
|
|
|
4/16/2025
|
20.60
|
13,004
|
31,971,314
|
6,009
|
32,567,907
|
-596,593
|
21,089,800
|
444,009,000
|
|
|
4/15/2025
|
22.10
|
9,526
|
29,181,296
|
4,991
|
34,220,843
|
-5,039,547
|
21,594,800
|
490,190,553
|
|
|
4/14/2025
|
23.75
|
6,931
|
18,525,976
|
4,966
|
19,178,941
|
-652,965
|
10,973,100
|
266,069,445
|
|
|
4/11/2025
|
23.70
|
11,445
|
45,398,288
|
8,815
|
57,454,713
|
-12,056,425
|
35,620,300
|
799,586,950
|
|
|
4/10/2025
|
23.70
|
3,178
|
31,666,186
|
758
|
11,420,200
|
20,245,986
|
11,405,400
|
275,585,218
|
|
|
4/9/2025
|
22.15
|
703
|
1,404,371
|
4,918
|
52,453,462
|
-51,049,091
|
1,402,400
|
31,506,160
|
|
|
4/8/2025
|
23.80
|
586
|
2,166,150
|
4,592
|
45,651,782
|
-43,485,632
|
2,164,800
|
82,978,700
|
|
|
Page 1 of 1
|
|
|