|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.30
|
4,394
|
9,882,539
|
3,025
|
16,185,142
|
-6,302,603
|
5,310,000
|
319,248,500
|
|
|
1/22/2026
|
37.40
|
4,644
|
7,620,505
|
3,028
|
9,224,160
|
-1,603,655
|
5,341,400
|
197,653,525
|
|
|
1/21/2026
|
37.00
|
5,431
|
13,911,920
|
4,754
|
16,811,809
|
-2,899,889
|
9,057,800
|
427,268,605
|
|
|
1/20/2026
|
37.65
|
4,815
|
9,218,746
|
5,368
|
13,620,163
|
-4,401,417
|
7,541,100
|
285,701,990
|
|
|
1/19/2026
|
38.00
|
8,665
|
26,110,153
|
9,695
|
25,759,950
|
350,203
|
20,476,900
|
767,088,840
|
|
|
1/16/2026
|
35.60
|
4,128
|
6,899,446
|
3,259
|
9,481,425
|
-2,581,979
|
4,829,800
|
173,480,785
|
|
|
1/15/2026
|
36.30
|
4,687
|
9,026,729
|
3,798
|
12,068,895
|
-3,042,166
|
6,572,000
|
237,877,735
|
|
|
1/14/2026
|
36.05
|
6,006
|
12,112,545
|
4,418
|
14,504,669
|
-2,392,124
|
8,609,500
|
309,014,535
|
|
|
1/13/2026
|
35.85
|
4,981
|
9,842,739
|
5,141
|
13,591,207
|
-3,748,468
|
6,826,700
|
249,213,010
|
|
|
1/12/2026
|
36.20
|
4,049
|
7,664,775
|
3,452
|
9,361,402
|
-1,696,627
|
4,963,200
|
178,998,860
|
|
|
1/9/2026
|
36.00
|
6,080
|
12,620,053
|
6,364
|
16,823,328
|
-4,203,275
|
9,412,500
|
341,364,710
|
|
|
1/8/2026
|
35.60
|
3,754
|
8,202,967
|
4,361
|
13,732,220
|
-5,529,253
|
6,488,400
|
232,707,985
|
|
|
1/7/2026
|
35.80
|
3,334
|
6,398,233
|
3,662
|
8,113,157
|
-1,714,924
|
4,480,500
|
164,090,305
|
|
|
1/6/2026
|
34.95
|
2,390
|
5,211,500
|
3,035
|
7,294,724
|
-2,083,224
|
3,389,100
|
118,836,180
|
|
|
1/5/2026
|
34.70
|
1,854
|
3,482,894
|
2,655
|
5,399,719
|
-1,916,825
|
2,426,000
|
85,214,045
|
|
|
12/31/2025
|
35.35
|
3,055
|
13,017,495
|
6,273
|
14,160,863
|
-1,143,368
|
7,407,300
|
262,446,895
|
|
|
12/30/2025
|
34.40
|
1,541
|
5,709,915
|
3,022
|
6,629,035
|
-919,120
|
3,208,500
|
115,919,452
|
|
|
12/29/2025
|
33.60
|
1,280
|
2,822,211
|
1,272
|
3,855,764
|
-1,033,553
|
1,493,800
|
49,950,580
|
|
|
12/26/2025
|
33.20
|
2,407
|
7,733,038
|
1,227
|
7,242,859
|
490,179
|
2,665,800
|
190,696,520
|
|
|
Page 1 of 1
|
|
|