|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
27.15
|
1,363
|
4,821,409
|
2,960
|
6,296,160
|
-1,474,751
|
3,047,400
|
435,373,730
|
|
|
1/3/2025
|
27.15
|
1,457
|
3,715,927
|
1,532
|
4,118,436
|
-402,509
|
2,127,000
|
232,220,070
|
|
|
1/2/2025
|
27.40
|
1,700
|
3,836,157
|
1,852
|
4,343,224
|
-507,067
|
2,213,300
|
151,947,965
|
|
|
12/31/2024
|
27.20
|
2,396
|
4,418,392
|
1,629
|
5,396,341
|
-977,949
|
3,004,100
|
84,899,610
|
|
|
12/30/2024
|
27.25
|
2,249
|
3,865,102
|
1,449
|
5,426,071
|
-1,560,969
|
2,475,800
|
68,255,480
|
|
|
12/27/2024
|
27.65
|
2,810
|
5,543,517
|
1,885
|
6,418,058
|
-874,541
|
3,480,700
|
95,648,140
|
|
|
12/26/2024
|
27.55
|
4,323
|
9,087,559
|
2,772
|
10,515,049
|
-1,427,490
|
4,780,500
|
132,448,335
|
|
|
12/25/2024
|
28.15
|
2,210
|
7,790,355
|
2,696
|
7,510,105
|
280,250
|
3,779,000
|
105,735,705
|
|
|
12/24/2024
|
27.60
|
2,601
|
5,185,021
|
1,861
|
5,305,829
|
-120,808
|
3,091,500
|
85,468,415
|
|
|
12/23/2024
|
27.80
|
1,663
|
4,496,652
|
2,723
|
5,814,795
|
-1,318,143
|
2,444,700
|
68,354,755
|
|
|
12/20/2024
|
27.60
|
2,054
|
5,125,755
|
1,509
|
4,499,688
|
626,067
|
2,096,100
|
89,311,525
|
|
|
12/19/2024
|
27.60
|
3,208
|
6,111,465
|
1,913
|
6,817,356
|
-705,891
|
3,731,900
|
103,546,325
|
|
|
12/18/2024
|
28.15
|
2,413
|
4,422,047
|
1,724
|
5,962,970
|
-1,540,923
|
2,430,800
|
104,086,775
|
|
|
12/17/2024
|
28.20
|
1,390
|
4,193,978
|
1,552
|
4,809,823
|
-615,845
|
1,429,900
|
40,329,930
|
|
|
12/16/2024
|
28.35
|
2,136
|
5,311,753
|
1,966
|
5,743,926
|
-432,173
|
2,463,400
|
69,394,530
|
|
|
12/13/2024
|
27.85
|
3,339
|
5,040,479
|
1,650
|
7,524,002
|
-2,483,523
|
3,255,500
|
91,339,485
|
|
|
12/12/2024
|
28.25
|
2,454
|
6,027,626
|
2,201
|
10,091,646
|
-4,064,020
|
3,382,900
|
95,995,250
|
|
|
12/11/2024
|
28.20
|
2,970
|
5,311,618
|
2,943
|
9,517,990
|
-4,206,372
|
3,327,300
|
152,051,905
|
|
|
12/10/2024
|
28.70
|
2,691
|
6,054,734
|
2,704
|
10,167,562
|
-4,112,828
|
3,683,000
|
105,438,340
|
|
|
12/9/2024
|
28.70
|
3,383
|
7,998,280
|
2,107
|
8,944,969
|
-946,689
|
3,866,000
|
159,242,045
|
|
|
Page 1 of 1
|
|
|