|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
33.55
|
0
|
0
|
0
|
0
|
0
|
5,934,300
|
198,799,025
|
|
|
8/13/2025
|
33.80
|
4,673
|
12,306,857
|
5,731
|
14,373,401
|
-2,066,544
|
8,069,400
|
275,907,240
|
|
|
8/12/2025
|
33.55
|
4,894
|
11,728,315
|
3,233
|
10,231,694
|
1,496,621
|
6,429,500
|
213,899,185
|
|
|
8/11/2025
|
33.45
|
3,868
|
10,789,242
|
3,826
|
12,453,151
|
-1,663,909
|
7,389,000
|
251,114,670
|
|
|
8/8/2025
|
33.25
|
7,027
|
11,522,656
|
3,801
|
14,122,754
|
-2,600,098
|
7,580,100
|
252,573,940
|
|
|
8/7/2025
|
33.95
|
4,517
|
13,309,122
|
4,751
|
14,836,627
|
-1,527,505
|
7,684,300
|
273,053,800
|
|
|
8/6/2025
|
33.15
|
3,088
|
8,997,984
|
4,006
|
10,204,124
|
-1,206,140
|
5,834,500
|
191,937,170
|
|
|
8/5/2025
|
32.45
|
8,059
|
31,231,523
|
7,130
|
30,436,922
|
794,601
|
23,305,300
|
784,355,850
|
|
|
8/4/2025
|
31.55
|
3,728
|
10,171,199
|
2,655
|
10,986,409
|
-815,210
|
6,570,300
|
206,036,955
|
|
|
8/1/2025
|
31.50
|
4,356
|
10,637,323
|
3,694
|
13,022,053
|
-2,384,730
|
7,246,800
|
241,192,160
|
|
|
7/31/2025
|
31.65
|
9,568
|
36,040,695
|
6,384
|
30,131,037
|
5,909,658
|
25,721,500
|
846,321,775
|
|
|
7/30/2025
|
29.65
|
2,190
|
11,863,039
|
3,006
|
13,171,346
|
-1,308,307
|
6,501,000
|
250,258,950
|
|
|
7/29/2025
|
29.00
|
3,340
|
14,539,923
|
4,854
|
15,376,666
|
-836,743
|
10,635,100
|
317,032,335
|
|
|
7/28/2025
|
29.95
|
3,020
|
11,714,834
|
3,758
|
13,192,151
|
-1,477,317
|
8,496,700
|
252,341,920
|
|
|
7/25/2025
|
29.20
|
2,950
|
13,957,833
|
3,556
|
13,331,926
|
625,907
|
8,298,000
|
263,221,855
|
|
|
7/24/2025
|
28.45
|
1,775
|
5,016,412
|
2,191
|
8,782,161
|
-3,765,749
|
3,391,600
|
96,613,585
|
|
|
7/23/2025
|
28.45
|
2,061
|
6,839,496
|
2,792
|
9,175,603
|
-2,336,107
|
4,750,400
|
136,151,635
|
|
|
7/22/2025
|
28.45
|
1,895
|
5,699,127
|
1,791
|
6,248,070
|
-548,943
|
3,357,400
|
94,928,900
|
|
|
7/21/2025
|
28.35
|
1,677
|
5,500,218
|
2,420
|
8,235,581
|
-2,735,363
|
3,380,400
|
96,106,365
|
|
|
7/18/2025
|
28.45
|
1,894
|
8,096,382
|
2,530
|
12,493,659
|
-4,397,277
|
5,571,000
|
168,703,725
|
|
|
Page 1 of 2 Next>
|
|
|