|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
24.95
|
0
|
0
|
0
|
0
|
0
|
2,713,100
|
155,064,200
|
|
|
6/17/2025
|
25.20
|
2,281
|
15,822,930
|
2,075
|
18,175,606
|
-2,352,676
|
3,496,400
|
341,813,065
|
|
|
6/16/2025
|
25.25
|
2,257
|
7,048,293
|
1,700
|
6,319,268
|
729,025
|
3,444,500
|
85,350,475
|
|
|
6/13/2025
|
24.40
|
4,958
|
10,094,953
|
2,681
|
12,818,924
|
-2,723,971
|
7,075,800
|
174,065,705
|
|
|
6/12/2025
|
25.30
|
2,212
|
8,506,816
|
1,991
|
9,072,192
|
-565,376
|
4,146,400
|
164,796,350
|
|
|
6/11/2025
|
24.70
|
2,685
|
8,426,027
|
1,346
|
8,850,214
|
-424,187
|
3,575,700
|
151,692,390
|
|
|
6/10/2025
|
25.00
|
2,117
|
5,860,541
|
1,746
|
5,746,367
|
114,174
|
3,171,600
|
79,778,000
|
|
|
6/9/2025
|
24.95
|
3,835
|
10,091,039
|
2,213
|
9,219,692
|
871,347
|
6,413,400
|
161,357,500
|
|
|
6/6/2025
|
25.50
|
4,155
|
8,243,585
|
1,996
|
11,867,516
|
-3,623,931
|
6,234,000
|
161,545,495
|
|
|
6/5/2025
|
26.30
|
3,074
|
18,110,579
|
1,786
|
20,374,065
|
-2,263,486
|
5,016,000
|
379,622,255
|
|
|
6/4/2025
|
26.15
|
4,053
|
17,997,092
|
1,918
|
19,724,824
|
-1,727,732
|
7,867,500
|
397,746,430
|
|
|
6/3/2025
|
26.45
|
3,009
|
7,932,341
|
1,766
|
11,418,730
|
-3,486,389
|
5,097,000
|
134,722,085
|
|
|
6/2/2025
|
26.30
|
2,837
|
12,319,083
|
1,591
|
15,259,191
|
-2,940,108
|
4,743,700
|
227,255,920
|
|
|
5/30/2025
|
26.30
|
3,417
|
8,728,674
|
2,336
|
13,994,729
|
-5,266,055
|
6,096,500
|
161,652,250
|
|
|
5/29/2025
|
26.95
|
2,750
|
13,684,773
|
3,280
|
19,472,063
|
-5,787,290
|
9,999,100
|
273,196,290
|
|
|
5/28/2025
|
26.90
|
3,537
|
9,744,871
|
2,835
|
16,328,733
|
-6,583,862
|
7,132,900
|
193,788,765
|
|
|
5/27/2025
|
27.25
|
3,158
|
10,454,197
|
3,425
|
16,901,627
|
-6,447,430
|
8,040,800
|
219,669,425
|
|
|
5/26/2025
|
27.30
|
4,141
|
18,280,971
|
3,255
|
18,591,435
|
-310,464
|
12,145,100
|
324,190,595
|
|
|
5/23/2025
|
26.50
|
2,202
|
7,746,428
|
1,882
|
11,424,766
|
-3,678,338
|
4,764,700
|
126,273,210
|
|
|
5/22/2025
|
26.50
|
3,651
|
13,487,018
|
3,126
|
18,213,742
|
-4,726,724
|
9,721,300
|
259,585,000
|
|
|
Page 1 of 2 Next>
|
|
|