|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
28.75
|
0
|
0
|
0
|
0
|
0
|
2,025,000
|
57,967,600
|
|
|
7/24/2025
|
28.45
|
1,775
|
5,016,412
|
2,191
|
8,782,161
|
-3,765,749
|
3,391,600
|
96,613,585
|
|
|
7/23/2025
|
28.45
|
2,061
|
6,839,496
|
2,792
|
9,175,603
|
-2,336,107
|
4,750,400
|
136,151,635
|
|
|
7/22/2025
|
28.45
|
1,895
|
5,699,127
|
1,791
|
6,248,070
|
-548,943
|
3,357,400
|
94,928,900
|
|
|
7/21/2025
|
28.35
|
1,677
|
5,500,218
|
2,420
|
8,235,581
|
-2,735,363
|
3,380,400
|
96,106,365
|
|
|
7/18/2025
|
28.45
|
1,894
|
8,096,382
|
2,530
|
12,493,659
|
-4,397,277
|
5,571,000
|
168,703,725
|
|
|
7/17/2025
|
28.40
|
1,652
|
9,039,200
|
2,788
|
12,247,861
|
-3,208,661
|
6,292,300
|
179,327,940
|
|
|
7/16/2025
|
28.20
|
1,655
|
8,048,350
|
2,079
|
8,866,509
|
-818,159
|
5,140,300
|
144,272,255
|
|
|
7/15/2025
|
28.10
|
1,369
|
6,670,986
|
2,765
|
10,504,356
|
-3,833,370
|
4,889,200
|
138,795,615
|
|
|
7/14/2025
|
28.35
|
2,402
|
24,719,333
|
4,466
|
24,778,370
|
-59,037
|
8,075,700
|
523,474,530
|
|
|
7/11/2025
|
27.50
|
2,179
|
10,765,598
|
2,761
|
11,281,796
|
-516,198
|
7,142,000
|
195,652,410
|
|
|
7/10/2025
|
27.40
|
2,384
|
8,971,157
|
2,518
|
14,439,272
|
-5,468,115
|
5,259,400
|
194,535,235
|
|
|
7/9/2025
|
27.75
|
2,188
|
14,560,539
|
4,342
|
18,664,489
|
-4,103,950
|
9,304,400
|
285,622,425
|
|
|
7/8/2025
|
27.50
|
3,268
|
16,252,848
|
4,517
|
19,902,515
|
-3,649,667
|
11,341,600
|
311,385,230
|
|
|
7/7/2025
|
26.95
|
2,002
|
7,434,666
|
2,678
|
12,481,200
|
-5,046,534
|
5,610,200
|
150,402,630
|
|
|
7/4/2025
|
26.80
|
2,104
|
5,557,223
|
1,960
|
7,429,532
|
-1,872,309
|
3,321,200
|
88,372,400
|
|
|
7/3/2025
|
26.60
|
4,660
|
17,286,944
|
3,737
|
20,172,688
|
-2,885,744
|
14,047,700
|
373,785,915
|
|
|
7/2/2025
|
27.15
|
2,345
|
14,491,403
|
4,586
|
15,278,764
|
-787,361
|
9,778,700
|
263,578,480
|
|
|
7/1/2025
|
26.25
|
1,815
|
7,258,220
|
3,117
|
11,746,673
|
-4,488,453
|
5,174,300
|
137,955,260
|
|
|
6/30/2025
|
26.75
|
1,445
|
9,924,943
|
2,814
|
9,770,110
|
154,833
|
6,810,600
|
180,309,975
|
|
|
Page 1 of 2 Next>
|
|
|