Sunday, September 7, 2025 12:03:07 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
41.15 +0.85/+2.11%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 41.15 11,193 31,440,813 8,767 29,909,719 1,531,094 23,269,800 984,155,685
9/4/2025 40.30 6,073 12,891,501 4,572 14,009,629 -1,118,128 8,054,000 324,526,240
9/3/2025 39.60 7,533 15,974,185 4,419 16,640,375 -666,190 12,051,700 483,314,075
8/29/2025 39.65 6,674 11,514,132 4,044 14,291,675 -2,777,543 8,734,300 350,527,345
8/28/2025 40.30 5,479 16,135,897 4,860 15,417,330 718,567 9,054,700 429,448,825
8/27/2025 39.30 6,296 14,421,733 4,922 17,189,407 -2,767,674 10,372,500 412,186,405
8/26/2025 39.95 9,073 16,701,463 4,897 14,156,318 2,545,145 10,862,800 417,495,450
8/25/2025 38.65 9,818 17,188,433 5,360 19,314,172 -2,125,739 12,220,100 483,689,850
8/22/2025 40.80 13,004 36,549,463 8,652 29,054,427 7,495,036 22,198,700 888,414,425
8/21/2025 39.75 9,687 18,657,640 6,107 21,105,632 -2,447,992 13,472,100 545,070,100
8/20/2025 40.10 14,188 49,101,687 11,290 44,445,840 4,655,847 32,657,400 1,304,749,330
8/19/2025 37.50 5,313 19,784,650 2,169 8,303,352 11,481,298 8,296,200 311,107,500
8/18/2025 35.05 5,164 26,508,383 3,720 11,777,068 14,731,315 11,213,600 389,958,020
8/15/2025 32.80 6,768 12,993,364 3,407 13,335,848 -342,484 8,247,800 272,515,510
8/14/2025 33.55 5,817 9,459,553 3,123 10,777,330 -1,317,777 5,934,300 198,799,025
8/13/2025 33.80 4,673 12,306,857 5,731 14,373,401 -2,066,544 8,069,400 275,907,240
8/12/2025 33.55 4,894 11,728,315 3,233 10,231,694 1,496,621 6,429,500 213,899,185
8/11/2025 33.45 3,868 10,789,242 3,826 12,453,151 -1,663,909 7,389,000 251,114,670
8/8/2025 33.25 7,027 11,522,656 3,801 14,122,754 -2,600,098 7,580,100 252,573,940
8/7/2025 33.95 4,517 13,309,122 4,751 14,836,627 -1,527,505 7,684,300 273,053,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.