|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
35.50
|
8,608
|
11,803,640
|
4,956
|
16,129,878
|
-4,326,238
|
9,511,500
|
347,127,310
|
|
|
10/13/2025
|
36.70
|
6,744
|
16,513,490
|
6,420
|
16,260,175
|
253,315
|
10,302,900
|
376,175,605
|
|
|
10/10/2025
|
35.70
|
5,631
|
10,172,089
|
4,513
|
9,714,420
|
457,669
|
5,746,700
|
205,411,375
|
|
|
10/9/2025
|
34.95
|
4,793
|
8,617,060
|
3,058
|
9,092,150
|
-475,090
|
5,546,800
|
194,669,580
|
|
|
10/8/2025
|
35.25
|
4,303
|
7,998,435
|
3,100
|
8,831,865
|
-833,430
|
4,835,300
|
170,696,970
|
|
|
10/7/2025
|
35.00
|
4,129
|
5,914,880
|
2,764
|
7,601,401
|
-1,686,521
|
4,038,100
|
143,743,985
|
|
|
10/6/2025
|
36.00
|
3,835
|
7,111,382
|
3,509
|
6,354,144
|
757,238
|
4,000,000
|
143,299,440
|
|
|
10/3/2025
|
34.65
|
6,534
|
14,323,805
|
4,127
|
10,393,220
|
3,930,585
|
7,576,100
|
262,143,470
|
|
|
10/2/2025
|
35.00
|
5,035
|
7,224,910
|
2,956
|
8,886,065
|
-1,661,155
|
5,613,400
|
200,625,905
|
|
|
10/1/2025
|
36.35
|
3,238
|
5,273,799
|
2,294
|
5,353,002
|
-79,203
|
2,640,400
|
96,144,510
|
|
|
9/30/2025
|
36.10
|
6,829
|
11,391,996
|
3,406
|
12,185,353
|
-793,357
|
8,567,400
|
311,723,290
|
|
|
9/29/2025
|
37.30
|
2,996
|
6,994,486
|
3,509
|
8,430,450
|
-1,435,964
|
4,529,800
|
169,842,210
|
|
|
9/26/2025
|
37.60
|
6,343
|
15,541,943
|
6,635
|
15,802,418
|
-260,475
|
9,702,600
|
365,288,825
|
|
|
9/25/2025
|
36.90
|
5,254
|
10,823,585
|
5,092
|
14,677,890
|
-3,854,305
|
8,426,500
|
315,491,250
|
|
|
9/24/2025
|
37.10
|
4,577
|
10,945,409
|
3,232
|
9,527,043
|
1,418,366
|
6,279,400
|
230,241,875
|
|
|
9/23/2025
|
36.60
|
4,158
|
6,990,083
|
2,767
|
8,647,768
|
-1,657,685
|
4,051,600
|
147,553,605
|
|
|
9/22/2025
|
36.90
|
5,134
|
11,419,207
|
3,958
|
10,627,629
|
791,578
|
6,540,600
|
251,125,530
|
|
|
9/19/2025
|
36.10
|
5,358
|
10,329,175
|
3,479
|
8,856,295
|
1,472,880
|
5,904,800
|
216,556,240
|
|
|
9/18/2025
|
36.70
|
6,098
|
12,084,911
|
3,124
|
10,391,745
|
1,693,166
|
7,121,100
|
265,948,930
|
|
|
9/17/2025
|
36.60
|
9,839
|
13,639,661
|
3,460
|
13,559,897
|
79,764
|
8,915,000
|
351,826,670
|
|
|
Page 1 of 2 Next>
|
|
|