|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
29.55
|
3,817
|
8,361,422
|
3,400
|
11,429,258
|
-3,067,836
|
6,198,200
|
185,499,225
|
|
|
3/12/2025
|
30.30
|
2,718
|
5,359,264
|
2,499
|
7,540,066
|
-2,180,802
|
2,903,800
|
87,633,405
|
|
|
3/11/2025
|
30.30
|
4,336
|
10,141,710
|
2,723
|
10,573,800
|
-432,090
|
5,215,400
|
158,208,225
|
|
|
3/10/2025
|
30.15
|
3,433
|
8,750,824
|
2,911
|
10,595,179
|
-1,844,355
|
4,867,000
|
147,506,425
|
|
|
3/7/2025
|
30.30
|
3,341
|
8,821,797
|
5,019
|
13,445,742
|
-4,623,945
|
5,593,000
|
171,424,405
|
|
|
3/6/2025
|
30.45
|
2,989
|
7,196,299
|
2,735
|
9,718,341
|
-2,522,042
|
4,451,900
|
144,029,550
|
|
|
3/5/2025
|
30.20
|
4,584
|
7,458,311
|
3,390
|
11,148,066
|
-3,689,755
|
4,934,500
|
150,375,545
|
|
|
3/4/2025
|
30.60
|
4,673
|
13,374,710
|
6,603
|
16,017,893
|
-2,643,183
|
7,359,900
|
256,667,845
|
|
|
3/3/2025
|
30.10
|
3,425
|
8,499,965
|
3,812
|
10,774,417
|
-2,274,452
|
4,685,200
|
140,772,125
|
|
|
2/28/2025
|
29.70
|
3,420
|
8,393,252
|
3,287
|
11,378,870
|
-2,985,618
|
4,584,000
|
152,736,725
|
|
|
2/27/2025
|
29.90
|
3,421
|
7,010,436
|
2,486
|
6,298,590
|
711,846
|
3,391,600
|
100,518,095
|
|
|
2/26/2025
|
29.65
|
4,902
|
13,600,446
|
5,698
|
17,385,683
|
-3,785,237
|
8,179,400
|
245,930,725
|
|
|
2/25/2025
|
29.60
|
2,540
|
7,177,227
|
3,151
|
10,966,387
|
-3,789,160
|
4,189,500
|
134,040,038
|
|
|
2/24/2025
|
29.80
|
3,290
|
8,553,635
|
2,204
|
8,638,902
|
-85,267
|
4,128,100
|
136,570,750
|
|
|
2/21/2025
|
29.45
|
3,180
|
7,110,446
|
2,744
|
10,308,633
|
-3,198,187
|
4,294,500
|
136,697,065
|
|
|
2/20/2025
|
29.80
|
3,258
|
6,685,859
|
3,490
|
9,952,851
|
-3,266,992
|
3,873,800
|
115,715,585
|
|
|
2/19/2025
|
30.15
|
4,476
|
21,534,478
|
5,084
|
18,254,620
|
3,279,858
|
11,422,700
|
341,847,055
|
|
|
2/18/2025
|
29.20
|
2,727
|
5,929,141
|
2,741
|
9,298,242
|
-3,369,101
|
3,716,100
|
109,456,610
|
|
|
2/17/2025
|
29.45
|
2,371
|
5,943,303
|
2,930
|
9,808,236
|
-3,864,933
|
4,068,500
|
146,626,160
|
|
|
2/14/2025
|
29.55
|
4,605
|
14,293,885
|
4,446
|
14,783,842
|
-489,957
|
8,111,600
|
237,986,420
|
|
|
Page 1 of 2 Next>
|
|
|