|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
38.85
|
5,020
|
10,796,581
|
4,926
|
13,842,542
|
-3,045,961
|
7,583,400
|
297,615,790
|
|
|
9/11/2025
|
38.30
|
11,135
|
20,795,563
|
4,987
|
17,461,135
|
3,334,428
|
12,011,200
|
443,975,055
|
|
|
9/10/2025
|
37.80
|
7,234
|
12,096,471
|
3,823
|
15,497,968
|
-3,401,497
|
7,761,300
|
295,903,050
|
|
|
9/9/2025
|
38.35
|
11,837
|
20,038,192
|
4,496
|
19,008,060
|
1,030,132
|
13,274,300
|
506,763,680
|
|
|
9/8/2025
|
39.00
|
10,681
|
21,155,592
|
5,687
|
22,909,691
|
-1,754,099
|
15,707,500
|
630,804,925
|
|
|
9/5/2025
|
41.15
|
11,193
|
31,440,813
|
8,767
|
29,909,719
|
1,531,094
|
23,269,800
|
984,155,685
|
|
|
9/4/2025
|
40.30
|
6,073
|
12,891,501
|
4,572
|
14,009,629
|
-1,118,128
|
8,054,000
|
324,526,240
|
|
|
9/3/2025
|
39.60
|
7,533
|
15,974,185
|
4,419
|
16,640,375
|
-666,190
|
12,051,700
|
483,314,075
|
|
|
8/29/2025
|
39.65
|
6,674
|
11,514,132
|
4,044
|
14,291,675
|
-2,777,543
|
8,734,300
|
350,527,345
|
|
|
8/28/2025
|
40.30
|
5,479
|
16,135,897
|
4,860
|
15,417,330
|
718,567
|
9,054,700
|
429,448,825
|
|
|
8/27/2025
|
39.30
|
6,296
|
14,421,733
|
4,922
|
17,189,407
|
-2,767,674
|
10,372,500
|
412,186,405
|
|
|
8/26/2025
|
39.95
|
9,073
|
16,701,463
|
4,897
|
14,156,318
|
2,545,145
|
10,862,800
|
417,495,450
|
|
|
8/25/2025
|
38.65
|
9,818
|
17,188,433
|
5,360
|
19,314,172
|
-2,125,739
|
12,220,100
|
483,689,850
|
|
|
8/22/2025
|
40.80
|
13,004
|
36,549,463
|
8,652
|
29,054,427
|
7,495,036
|
22,198,700
|
888,414,425
|
|
|
8/21/2025
|
39.75
|
9,687
|
18,657,640
|
6,107
|
21,105,632
|
-2,447,992
|
13,472,100
|
545,070,100
|
|
|
8/20/2025
|
40.10
|
14,188
|
49,101,687
|
11,290
|
44,445,840
|
4,655,847
|
32,657,400
|
1,304,749,330
|
|
|
8/19/2025
|
37.50
|
5,313
|
19,784,650
|
2,169
|
8,303,352
|
11,481,298
|
8,296,200
|
311,107,500
|
|
|
8/18/2025
|
35.05
|
5,164
|
26,508,383
|
3,720
|
11,777,068
|
14,731,315
|
11,213,600
|
389,958,020
|
|
|
8/15/2025
|
32.80
|
6,768
|
12,993,364
|
3,407
|
13,335,848
|
-342,484
|
8,247,800
|
272,515,510
|
|
|
8/14/2025
|
33.55
|
5,817
|
9,459,553
|
3,123
|
10,777,330
|
-1,317,777
|
5,934,300
|
198,799,025
|
|
|
Page 1 of 1
|
|
|