|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
20.60
|
0
|
0
|
0
|
0
|
0
|
21,089,800
|
444,009,000
|
|
|
4/15/2025
|
22.10
|
9,526
|
29,181,296
|
4,991
|
34,220,843
|
-5,039,547
|
21,594,800
|
490,190,553
|
|
|
4/14/2025
|
23.75
|
6,931
|
18,525,976
|
4,966
|
19,178,941
|
-652,965
|
10,973,100
|
266,069,445
|
|
|
4/11/2025
|
23.70
|
11,445
|
45,398,288
|
8,815
|
57,454,713
|
-12,056,425
|
35,620,300
|
799,586,950
|
|
|
4/10/2025
|
23.70
|
3,178
|
31,666,186
|
758
|
11,420,200
|
20,245,986
|
11,405,400
|
275,585,218
|
|
|
4/9/2025
|
22.15
|
703
|
1,404,371
|
4,918
|
52,453,462
|
-51,049,091
|
1,402,400
|
31,506,160
|
|
|
4/8/2025
|
23.80
|
586
|
2,166,150
|
4,592
|
45,651,782
|
-43,485,632
|
2,164,800
|
82,978,700
|
|
|
4/4/2025
|
25.55
|
1,123
|
1,150,559
|
4,269
|
50,357,317
|
-49,206,758
|
1,147,700
|
35,890,235
|
|
|
4/3/2025
|
27.45
|
2,651
|
9,712,695
|
4,488
|
46,945,231
|
-37,232,536
|
9,568,500
|
263,617,090
|
|
|
4/2/2025
|
29.50
|
6,305
|
19,130,434
|
4,852
|
23,396,233
|
-4,265,799
|
12,240,300
|
368,499,420
|
|
|
4/1/2025
|
30.55
|
3,251
|
8,543,561
|
3,419
|
10,822,770
|
-2,279,209
|
4,220,500
|
141,507,530
|
|
|
3/31/2025
|
30.65
|
7,757
|
29,204,594
|
9,875
|
30,485,655
|
-1,281,061
|
16,190,500
|
514,187,655
|
|
|
3/28/2025
|
29.90
|
3,807
|
15,854,725
|
5,293
|
15,267,533
|
587,192
|
8,201,200
|
251,207,015
|
|
|
3/27/2025
|
29.55
|
2,111
|
3,998,716
|
1,781
|
5,750,284
|
-1,751,568
|
2,175,800
|
64,189,565
|
|
|
3/26/2025
|
29.45
|
1,820
|
3,596,453
|
2,412
|
6,385,008
|
-2,788,555
|
2,134,400
|
63,233,355
|
|
|
3/25/2025
|
29.85
|
2,528
|
9,053,459
|
3,935
|
9,908,877
|
-855,418
|
4,759,800
|
146,415,015
|
|
|
3/24/2025
|
29.20
|
1,886
|
5,267,653
|
1,626
|
5,440,498
|
-172,845
|
3,031,700
|
88,726,460
|
|
|
3/21/2025
|
29.20
|
3,518
|
5,953,831
|
2,009
|
7,844,993
|
-1,891,162
|
3,994,600
|
132,672,808
|
|
|
3/20/2025
|
29.65
|
2,532
|
6,253,697
|
2,648
|
10,283,412
|
-4,029,715
|
2,637,900
|
135,222,245
|
|
|
3/19/2025
|
29.80
|
3,473
|
10,974,364
|
4,754
|
13,719,841
|
-2,745,477
|
6,260,400
|
187,256,205
|
|
|
Page 1 of 2 Next>
|
|
|