Thursday, May 29, 2025 6:55:26 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
26.90 -0.35/-1.28%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 26.90 3,537 9,744,871 2,835 16,328,733 -6,583,862 7,132,900 193,788,765
5/27/2025 27.25 3,158 10,454,197 3,425 16,901,627 -6,447,430 8,040,800 219,669,425
5/26/2025 27.30 4,141 18,280,971 3,255 18,591,435 -310,464 12,145,100 324,190,595
5/23/2025 26.50 2,202 7,746,428 1,882 11,424,766 -3,678,338 4,764,700 126,273,210
5/22/2025 26.50 3,651 13,487,018 3,126 18,213,742 -4,726,724 9,721,300 259,585,000
5/21/2025 26.45 3,471 10,228,242 2,663 16,185,535 -5,957,293 7,522,600 199,711,445
5/20/2025 26.90 3,137 10,938,526 3,427 18,862,992 -7,924,466 8,589,400 232,971,755
5/19/2025 26.75 5,036 19,810,052 3,547 22,026,236 -2,216,184 14,882,400 392,853,050
5/16/2025 25.85 2,579 11,452,567 2,651 11,709,154 -256,587 6,942,000 178,007,040
5/15/2025 25.60 2,219 7,693,798 2,234 10,881,151 -3,187,353 4,836,700 131,305,609
5/14/2025 26.00 2,700 9,525,463 2,556 12,014,099 -2,488,636 6,178,300 158,914,810
5/13/2025 25.85 2,904 12,399,514 3,615 14,923,665 -2,524,151 7,859,600 200,724,770
5/12/2025 25.05 2,570 16,498,261 3,786 15,084,807 1,413,454 10,467,800 258,443,535
5/9/2025 24.20 2,064 8,331,911 2,181 10,583,154 -2,251,243 5,053,900 122,847,845
5/8/2025 24.55 3,063 12,979,372 3,591 17,401,422 -4,422,050 9,715,500 237,146,770
5/7/2025 24.30 2,355 16,964,337 4,122 15,233,704 1,730,633 10,973,900 263,336,885
5/6/2025 23.50 2,060 8,213,978 2,758 11,326,255 -3,112,277 5,694,100 134,059,910
5/5/2025 23.65 1,865 10,758,683 3,822 10,624,916 133,767 6,412,500 149,427,700
4/29/2025 22.80 2,255 11,631,922 2,141 9,983,540 1,648,382 5,821,100 130,655,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.