|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
26.90
|
3,537
|
9,744,871
|
2,835
|
16,328,733
|
-6,583,862
|
7,132,900
|
193,788,765
|
|
|
5/27/2025
|
27.25
|
3,158
|
10,454,197
|
3,425
|
16,901,627
|
-6,447,430
|
8,040,800
|
219,669,425
|
|
|
5/26/2025
|
27.30
|
4,141
|
18,280,971
|
3,255
|
18,591,435
|
-310,464
|
12,145,100
|
324,190,595
|
|
|
5/23/2025
|
26.50
|
2,202
|
7,746,428
|
1,882
|
11,424,766
|
-3,678,338
|
4,764,700
|
126,273,210
|
|
|
5/22/2025
|
26.50
|
3,651
|
13,487,018
|
3,126
|
18,213,742
|
-4,726,724
|
9,721,300
|
259,585,000
|
|
|
5/21/2025
|
26.45
|
3,471
|
10,228,242
|
2,663
|
16,185,535
|
-5,957,293
|
7,522,600
|
199,711,445
|
|
|
5/20/2025
|
26.90
|
3,137
|
10,938,526
|
3,427
|
18,862,992
|
-7,924,466
|
8,589,400
|
232,971,755
|
|
|
5/19/2025
|
26.75
|
5,036
|
19,810,052
|
3,547
|
22,026,236
|
-2,216,184
|
14,882,400
|
392,853,050
|
|
|
5/16/2025
|
25.85
|
2,579
|
11,452,567
|
2,651
|
11,709,154
|
-256,587
|
6,942,000
|
178,007,040
|
|
|
5/15/2025
|
25.60
|
2,219
|
7,693,798
|
2,234
|
10,881,151
|
-3,187,353
|
4,836,700
|
131,305,609
|
|
|
5/14/2025
|
26.00
|
2,700
|
9,525,463
|
2,556
|
12,014,099
|
-2,488,636
|
6,178,300
|
158,914,810
|
|
|
5/13/2025
|
25.85
|
2,904
|
12,399,514
|
3,615
|
14,923,665
|
-2,524,151
|
7,859,600
|
200,724,770
|
|
|
5/12/2025
|
25.05
|
2,570
|
16,498,261
|
3,786
|
15,084,807
|
1,413,454
|
10,467,800
|
258,443,535
|
|
|
5/9/2025
|
24.20
|
2,064
|
8,331,911
|
2,181
|
10,583,154
|
-2,251,243
|
5,053,900
|
122,847,845
|
|
|
5/8/2025
|
24.55
|
3,063
|
12,979,372
|
3,591
|
17,401,422
|
-4,422,050
|
9,715,500
|
237,146,770
|
|
|
5/7/2025
|
24.30
|
2,355
|
16,964,337
|
4,122
|
15,233,704
|
1,730,633
|
10,973,900
|
263,336,885
|
|
|
5/6/2025
|
23.50
|
2,060
|
8,213,978
|
2,758
|
11,326,255
|
-3,112,277
|
5,694,100
|
134,059,910
|
|
|
5/5/2025
|
23.65
|
1,865
|
10,758,683
|
3,822
|
10,624,916
|
133,767
|
6,412,500
|
149,427,700
|
|
|
4/29/2025
|
22.80
|
2,255
|
11,631,922
|
2,141
|
9,983,540
|
1,648,382
|
5,821,100
|
130,655,690
|
|
|
Page 1 of 1
|
|
|