Sunday, December 1, 2024 5:31:39 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
27.75 -0.05/-0.18%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 232,036,517 167,600 17,283 150,317 4,644,340 481,010 4,163,330
11/28/2024 231,243,817 66,100 125,600 -59,500 1,854,280 3,522,830 -1,668,550
11/27/2024 231,106,017 1,354,300 978,500 375,800 37,797,810 27,299,160 10,498,650
11/26/2024 231,681,517 1,354,500 960,300 394,200 37,626,620 26,587,700 11,038,920
11/25/2024 229,184,717 2,111,400 203,900 1,907,500 54,095,790 5,544,330 48,551,460
11/22/2024 230,336,817 325,700 778,800 -453,100 8,792,810 21,003,800 -12,210,990
11/21/2024 230,496,917 172,800 3,851,300 -3,678,500 4,635,840 105,668,290 -101,032,450
11/20/2024 229,226,527 455,280 959,300 -504,020 12,348,520 26,032,860 -13,684,340
11/19/2024 229,512,858 439,600 165,600 274,000 11,856,560 4,552,210 7,304,350
11/18/2024 228,507,358 424,100 1,443,190 -1,019,090 11,797,800 40,975,380 -29,177,580
11/15/2024 228,549,958 2,720,000 168,949 2,551,051 79,564,560 4,936,810 74,627,750
11/14/2024 229,511,112 325,400 1,445,100 -1,119,700 9,494,360 42,455,710 -32,961,350
11/13/2024 229,024,569 2,000,500 381,500 1,619,000 57,773,210 11,090,700 46,682,510
11/12/2024 229,174,736 2,044,800 1,758,846 285,954 59,728,460 51,416,420 8,312,040
11/11/2024 227,674,936 73,310 811,943 -738,633 2,116,630 23,514,850 -21,398,220
11/8/2024 225,499,746 1,699,500 2,200,333 -500,833 48,658,980 63,074,640 -14,415,660
11/7/2024 225,498,414 2,128,810 3,544,600 -1,415,790 62,095,180 103,384,620 -41,289,440
11/6/2024 226,089,324 2,969,300 2,248,500 720,800 84,736,380 64,120,930 20,615,450
11/5/2024 228,297,113 46,100 1,350,832 -1,304,732 1,250,000 36,523,420 -35,273,420
11/4/2024 227,575,313 882,400 1,537,900 -655,500 23,677,590 40,639,020 -16,961,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.