Wednesday, April 23, 2025 10:06:47 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
21.90 +0.55/+2.58%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2025 249,384,080 206,813 1,115,900 -909,087 4,452,530 23,953,870 -19,501,340
4/22/2025 248,797,193 268,172 5,298,566 -5,030,394 5,568,290 111,249,830 -105,681,540
4/21/2025 248,180,312 737,547 1,288,800 -551,253 15,967,600 27,928,150 -11,960,550
4/18/2025 244,220,793 554,801 793,700 -238,899 12,549,010 17,640,690 -5,091,680
4/17/2025 240,700,994 1,547,316 510,053 1,037,263 32,447,000 10,655,680 21,791,320
4/16/2025 240,932,710 1,781,827 4,697,066 -2,915,239 37,178,980 100,470,210 -63,291,230
4/15/2025 237,949,537 721,300 4,074,600 -3,353,300 16,251,360 91,818,440 -75,567,080
4/14/2025 231,903,277 95,100 1,315,600 -1,220,500 2,284,990 31,828,690 -29,543,700
4/11/2025 231,998,245 525,400 4,765,000 -4,239,600 11,843,630 106,534,790 -94,691,160
4/10/2025 232,063,245 275,700 6,767,560 -6,491,860 6,534,090 160,280,210 -153,746,120
4/9/2025 232,291,345 317,800 132 317,668 7,039,270 2,920 7,036,350
4/8/2025 231,530,845 1,347,800 1,792,300 -444,500 32,077,640 42,656,740 -10,579,100
4/4/2025 229,504,660 31,972 47,600 -15,628 816,920 1,216,180 -399,260
4/3/2025 228,829,766 12,300 1,078,300 -1,066,000 337,690 29,604,370 -29,266,680
4/2/2025 227,451,466 73,300 2,052,285 -1,978,985 2,245,050 62,294,480 -60,049,430
4/1/2025 226,908,366 1,262,800 1,112,366 150,434 38,691,640 34,037,740 4,653,900
3/31/2025 227,533,166 3,479,652 1,890,600 1,589,052 107,438,970 58,240,510 49,198,460
3/28/2025 230,143,818 1,156,500 712,400 444,100 34,585,740 21,304,410 13,281,330
3/27/2025 230,449,618 967 238,000 -237,033 28,520 7,020,990 -6,992,470
3/26/2025 229,500,755 700 369,000 -368,300 20,710 10,948,210 -10,927,500
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.