Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.60 / +2.41%	24.95	25.75	24.95	25.50	25.46	25.50	5,156,800
6/18/2025	-0.30 / -1.19%	25.05	25.25	24.90	24.90	25.05	24.90	7,180,600
6/17/2025	-0.05 / -0.20%	25.45	25.45	25.10	25.20	25.22	25.20	13,813,000
6/16/2025	+0.85 / +3.48%	24.15	25.25	24.15	25.25	24.78	25.25	3,444,500
6/13/2025	-0.90 / -3.56%	25.30	25.30	24.15	24.40	24.60	24.40	7,075,800
6/12/2025	+0.60 / +2.43%	24.95	25.30	24.90	25.30	25.10	25.30	6,446,400
6/11/2025	-0.30 / -1.20%	25.15	25.30	24.65	24.70	24.84	24.70	5,925,700
6/10/2025	+0.05 / +0.20%	25.00	25.35	24.90	25.00	25.15	25.00	3,171,600
6/9/2025	-0.55 / -2.16%	25.55	25.65	24.85	24.95	25.16	24.95	6,413,400
6/6/2025	-0.80 / -3.04%	26.30	26.35	25.50	25.50	25.83	25.50	6,254,000
6/5/2025	+0.15 / +0.57%	26.20	26.50	26.05	26.30	26.27	26.30	13,883,400
6/4/2025	-0.30 / -1.13%	26.45	26.65	26.05	26.15	26.28	26.15	14,627,500
6/3/2025	+0.15 / +0.57%	26.40	26.60	26.30	26.45	26.43	26.45	5,097,000
6/2/2025	0.00 / 0.00%	25.85	26.60	25.85	26.30	26.33	26.30	8,391,700
5/30/2025	-0.65 / -2.41%	27.10	27.10	26.30	26.30	26.52	26.30	6,096,500
5/29/2025	+0.05 / +0.19%	27.40	27.65	26.90	26.95	27.25	26.95	10,029,100
5/28/2025	-0.35 / -1.28%	27.25	27.50	26.85	26.90	27.17	26.90	7,132,900
5/27/2025	-0.05 / -0.18%	27.70	27.70	27.15	27.25	27.32	27.25	8,040,800
5/26/2025	+0.80 / +3.02%	26.65	27.30	25.50	27.30	26.69	27.30	12,145,100
5/23/2025	0.00 / 0.00%	26.40	26.70	26.35	26.50	26.50	26.50	4,764,700
5/22/2025	+0.05 / +0.19%	26.60	27.10	26.35	26.50	26.70	26.50	9,721,300
5/21/2025	-0.45 / -1.67%	27.15	27.15	26.35	26.45	26.55	26.45	7,522,600
5/20/2025	+0.15 / +0.56%	27.10	27.40	26.90	26.90	27.12	26.90	8,589,400
5/19/2025	+0.90 / +3.48%	26.40	26.75	25.95	26.75	26.40	26.75	14,882,400
5/16/2025	+0.25 / +0.98%	25.60	25.90	25.30	25.85	25.64	25.85	6,942,000
5/15/2025	-0.40 / -1.54%	26.00	26.05	25.60	25.60	25.72	25.60	5,105,500
5/14/2025	+0.15 / +0.58%	25.85	26.00	25.40	26.00	25.72	26.00	6,178,300
5/13/2025	+0.80 / +3.19%	25.45	25.90	25.15	25.85	25.54	25.85	7,859,600
5/12/2025	+0.85 / +3.51%	24.25	25.10	24.05	25.05	24.69	25.05	10,467,800
5/9/2025	-0.35 / -1.43%	24.55	24.60	24.15	24.20	24.31	24.20	5,053,900

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	154,000	6.70	-4.29%
AGG	110,400	16.65	-1.19%
API	151,200	7.20	-4.00%
ASM	251,900	7.05	-0.98%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	200	14.80	-0.67%
C21	0	15.70	0.00%
CCI	100	21.65	0.00%