Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.05 / -0.18%	27.60	28.25	27.60	27.75	27.85	27.75	3,512,400
11/28/2024	-0.20 / -0.71%	28.15	28.20	27.60	27.80	27.89	27.80	2,855,700
11/27/2024	+0.15 / +0.54%	27.85	28.20	27.50	28.00	27.87	28.00	4,958,500
11/26/2024	+0.50 / +1.83%	27.40	27.95	27.30	27.85	27.71	27.85	5,344,700
11/25/2024	+0.35 / +1.30%	27.15	27.35	27.05	27.35	27.19	27.35	4,982,200
11/22/2024	+0.10 / +0.37%	26.90	27.20	26.75	27.00	26.96	27.00	3,676,300
11/21/2024	0.00 / 0.00%	27.00	27.10	26.45	26.90	26.75	26.90	6,704,100
11/20/2024	+0.30 / +1.13%	26.65	27.55	26.20	26.90	27.01	26.90	5,816,800
11/19/2024	-1.00 / -3.62%	27.35	27.80	26.60	26.60	27.13	26.60	7,464,360
11/18/2024	-1.75 / -5.96%	29.35	29.35	27.30	27.60	27.96	27.60	13,350,200
11/15/2024	+0.70 / +2.44%	28.60	29.75	28.60	29.35	29.25	29.35	12,071,700
11/14/2024	-0.90 / -3.05%	29.60	29.70	28.65	28.65	29.22	28.65	7,908,360
11/13/2024	+0.85 / +2.96%	28.70	29.55	28.65	29.55	29.10	29.55	9,261,200
11/12/2024	-0.15 / -0.52%	29.05	29.55	28.70	28.70	29.18	28.70	9,583,600
11/11/2024	+0.05 / +0.17%	29.10	29.30	28.70	28.85	28.92	28.85	8,128,000
11/8/2024	0.00 / 0.00%	28.90	29.20	28.25	28.80	28.70	28.80	10,909,200
11/7/2024	-0.05 / -0.17%	29.50	29.65	28.80	28.80	29.21	28.80	14,199,160
11/6/2024	+1.85 / +6.85%	27.60	28.85	27.50	28.85	28.43	28.85	20,298,300
11/5/2024	-0.05 / -0.18%	27.00	27.20	26.95	27.00	27.05	27.00	2,788,500
11/4/2024	+0.70 / +2.66%	26.30	27.30	26.10	27.05	26.69	27.05	6,511,300
11/1/2024	+0.05 / +0.19%	26.30	26.80	26.25	26.35	26.51	26.35	3,222,700
10/31/2024	+0.05 / +0.19%	26.35	26.45	26.20	26.30	26.27	26.30	1,831,000
10/30/2024	-0.05 / -0.19%	26.30	26.55	26.10	26.25	26.29	26.25	3,012,400
10/29/2024	+0.20 / +0.77%	26.10	26.50	26.10	26.30	26.28	26.30	2,402,500
10/28/2024	+0.20 / +0.77%	25.95	26.10	25.65	26.10	25.81	26.10	2,583,500
10/25/2024	+0.10 / +0.39%	26.25	26.25	25.85	25.90	25.94	25.90	1,469,000
10/24/2024	-0.45 / -1.71%	26.30	26.40	25.80	25.80	26.00	25.80	3,138,100
10/23/2024	0.00 / 0.00%	26.40	26.45	26.20	26.25	26.31	26.25	2,943,160
10/22/2024	-1.00 / -3.67%	27.20	27.25	26.05	26.25	26.74	26.25	7,248,600
10/21/2024	-0.45 / -1.62%	27.70	27.75	27.20	27.25	27.41	27.25	2,119,000

<<Previous 30 days

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%