Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.05 / -0.16%	31.50	32.40	31.40	31.95	32.04	31.95	3,063,700
3/12/2026	+0.20 / +0.63%	31.80	32.25	31.40	32.00	31.73	32.00	2,318,000
3/11/2026	+1.70 / +5.65%	30.20	31.90	29.80	31.80	31.03	31.80	4,074,500
3/10/2026	+0.20 / +0.67%	29.80	30.60	29.50	30.10	30.03	30.10	5,369,700
3/9/2026	-2.20 / -6.85%	29.90	30.20	29.90	29.90	29.90	29.90	8,959,400
3/6/2026	-1.00 / -3.02%	32.00	33.10	32.00	32.10	32.20	32.10	5,151,900
3/5/2026	+0.30 / +0.91%	33.15	33.30	33.00	33.10	33.13	33.10	5,661,800
3/4/2026	-1.15 / -3.39%	33.80	34.00	31.60	32.80	32.47	32.80	10,595,500
3/3/2026	-1.05 / -3.00%	34.65	35.20	33.80	33.95	34.47	33.95	6,080,800
3/2/2026	-0.40 / -1.13%	33.65	35.95	33.65	35.00	34.99	35.00	7,190,300
2/27/2026	-0.15 / -0.42%	35.60	36.15	35.15	35.40	35.59	35.40	4,767,400
2/26/2026	-0.35 / -0.97%	36.00	36.05	35.30	35.55	35.60	35.55	2,078,400
2/25/2026	+0.90 / +2.57%	35.00	36.35	35.00	35.90	35.94	35.90	5,962,900
2/24/2026	+0.10 / +0.29%	34.90	35.50	34.90	35.00	35.13	35.00	2,949,500
2/23/2026	+0.75 / +2.20%	34.95	36.00	34.60	34.90	35.13	34.90	2,932,700
2/13/2026	-0.25 / -0.73%	34.30	34.50	34.05	34.15	34.23	34.15	1,939,700
2/12/2026	+0.20 / +0.58%	34.60	34.75	34.30	34.40	34.45	34.40	3,723,200
2/11/2026	+0.20 / +0.59%	34.00	34.55	33.85	34.20	34.21	34.20	4,410,800
2/10/2026	-0.50 / -1.45%	34.40	34.60	33.25	34.00	33.82	34.00	6,010,400
2/9/2026	+0.30 / +0.88%	34.50	34.60	34.00	34.50	34.36	34.50	4,019,400
2/6/2026	-1.80 / -5.00%	35.55	35.70	34.00	34.20	34.59	34.20	7,816,600
2/5/2026	-1.15 / -3.10%	37.20	37.40	36.00	36.00	36.52	36.00	5,693,700
2/4/2026	-0.75 / -1.98%	38.20	38.20	36.85	37.15	37.52	37.15	11,865,900
2/3/2026	+2.45 / +6.91%	35.45	37.90	35.15	37.90	36.94	37.90	17,721,100
2/2/2026	+0.55 / +1.58%	34.85	35.45	34.15	35.45	34.72	35.45	6,903,900
1/30/2026	+1.30 / +3.87%	34.00	35.00	33.80	34.90	34.59	34.90	4,796,300
1/29/2026	-0.50 / -1.47%	34.10	34.40	33.50	33.60	33.73	33.60	2,989,200
1/28/2026	+0.25 / +0.74%	33.90	34.65	33.80	34.10	34.20	34.10	4,138,100
1/27/2026	+0.05 / +0.15%	33.50	34.15	33.30	33.85	33.66	33.85	5,410,200
1/26/2026	-2.50 / -6.89%	36.20	36.30	33.80	33.80	34.44	33.80	11,290,300

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	283,600	6.40	1.59%
AGG	499,800	13.20	2.72%
API	71,500	5.70	-1.72%
ASM	526,000	5.84	1.92%
BCR	2,723,400	1.40	0.00%
BVL	300	16.20	0.00%
C21	25,700	19.30	14.88%
CCI	1,000	27.00	0.00%