Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	0.00 / 0.00%	28.55	29.00	28.40	28.45	28.66	28.45	4,750,400
7/22/2025	+0.10 / +0.35%	28.15	28.60	28.10	28.45	28.27	28.45	3,357,400
7/21/2025	-0.10 / -0.35%	28.70	28.75	28.15	28.35	28.43	28.35	3,380,400
7/18/2025	+0.05 / +0.18%	28.60	28.70	28.25	28.45	28.44	28.45	5,931,000
7/17/2025	+0.20 / +0.71%	28.30	28.80	28.15	28.40	28.50	28.40	6,292,300
7/16/2025	+0.10 / +0.36%	27.90	28.25	27.90	28.20	28.07	28.20	3,417,800
7/15/2025	-0.25 / -0.88%	28.50	28.60	28.05	28.10	28.39	28.10	4,889,200
7/14/2025	+0.85 / +3.09%	27.70	28.45	27.50	28.35	28.06	28.35	19,670,000
7/11/2025	+0.10 / +0.36%	27.40	27.65	27.15	27.50	27.39	27.50	7,142,000
7/10/2025	-0.35 / -1.26%	27.80	27.95	27.40	27.40	27.56	27.40	7,059,400
7/9/2025	+0.25 / +0.91%	27.50	27.95	27.45	27.75	27.72	27.75	10,304,400
7/8/2025	+0.55 / +2.04%	27.30	27.80	27.25	27.50	27.46	27.50	11,341,600
7/7/2025	+0.15 / +0.56%	27.00	27.25	26.55	26.95	26.81	26.95	5,610,200
7/4/2025	+0.20 / +0.75%	26.50	26.80	26.45	26.80	26.61	26.80	3,321,200
7/3/2025	-0.55 / -2.03%	26.80	27.00	26.10	26.60	26.61	26.60	14,047,700
7/2/2025	+0.90 / +3.43%	26.45	27.20	26.30	27.15	26.95	27.15	9,778,700
7/1/2025	-0.50 / -1.87%	26.55	27.05	26.25	26.25	26.66	26.25	5,174,300
6/30/2025	+0.30 / +1.13%	26.50	26.75	26.25	26.75	26.47	26.75	6,810,600
6/27/2025	0.00 / 0.00%	26.65	26.75	26.35	26.45	26.57	26.45	6,641,900
6/26/2025	+0.70 / +2.72%	25.80	26.70	25.80	26.45	26.30	26.45	10,417,000
6/25/2025	-0.05 / -0.19%	25.95	26.20	25.70	25.75	25.86	25.75	4,653,800
6/24/2025	-0.25 / -0.96%	26.15	26.25	25.75	25.80	26.02	25.80	7,408,300
6/23/2025	+0.30 / +1.17%	25.25	26.30	25.15	26.05	25.78	26.05	8,613,400
6/20/2025	+0.10 / +0.39%	25.65	25.85	25.50	25.75	25.69	25.75	6,209,700
6/19/2025	+0.75 / +3.01%	24.95	25.75	24.95	25.65	25.51	25.65	8,173,000
6/18/2025	-0.30 / -1.19%	25.05	25.25	24.90	24.90	25.05	24.90	7,180,600
6/17/2025	-0.05 / -0.20%	25.45	25.45	25.10	25.20	25.22	25.20	13,813,000
6/16/2025	+0.85 / +3.48%	24.15	25.25	24.15	25.25	24.78	25.25	3,444,500
6/13/2025	-0.90 / -3.56%	25.30	25.30	24.15	24.40	24.60	24.40	7,075,800
6/12/2025	+0.60 / +2.43%	24.95	25.30	24.90	25.30	25.10	25.30	6,446,400

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%