Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.75 / +2.15%	35.45	36.10	35.20	35.70	35.74	35.70	5,746,700
10/9/2025	-0.30 / -0.85%	35.40	35.70	34.85	34.95	35.10	34.95	5,546,800
10/8/2025	+0.25 / +0.71%	35.65	35.90	34.80	35.25	35.30	35.25	4,835,300
10/7/2025	-1.00 / -2.78%	36.30	36.45	35.00	35.00	35.60	35.00	4,038,100
10/6/2025	+1.35 / +3.90%	34.90	36.75	34.90	36.00	35.82	36.00	4,000,000
10/3/2025	-0.35 / -1.00%	34.75	35.50	34.20	34.65	34.60	34.65	7,576,100
10/2/2025	-1.35 / -3.71%	36.75	36.75	35.00	35.00	35.74	35.00	5,613,400
10/1/2025	+0.25 / +0.69%	36.15	36.80	36.10	36.35	36.41	36.35	2,640,400
9/30/2025	-1.20 / -3.22%	37.35	37.35	35.95	36.10	36.38	36.10	8,567,400
9/29/2025	-0.30 / -0.80%	37.50	37.70	37.30	37.30	37.49	37.30	4,529,800
9/26/2025	+0.70 / +1.90%	37.00	38.50	36.70	37.60	37.65	37.60	9,702,600
9/25/2025	-0.20 / -0.54%	37.50	38.15	36.90	36.90	37.44	36.90	8,426,500
9/24/2025	+0.50 / +1.37%	36.40	37.20	35.95	37.10	36.67	37.10	6,279,400
9/23/2025	-0.30 / -0.81%	36.90	37.00	36.15	36.60	36.42	36.60	4,051,600
9/22/2025	+0.80 / +2.22%	36.50	37.20	35.90	36.90	36.56	36.90	6,870,600
9/19/2025	-0.60 / -1.63%	37.25	37.40	36.10	36.10	36.67	36.10	5,904,800
9/18/2025	+0.10 / +0.27%	36.70	37.50	36.55	36.70	36.83	36.70	7,221,100
9/17/2025	-1.40 / -3.68%	38.00	38.25	36.60	36.60	37.37	36.60	9,415,000
9/16/2025	-1.20 / -3.06%	39.45	39.50	38.00	38.00	38.65	38.00	8,831,300
9/15/2025	+0.35 / +0.90%	39.10	40.30	38.90	39.20	39.52	39.20	6,419,900
9/12/2025	+0.55 / +1.44%	38.50	39.95	38.40	38.85	39.25	38.85	7,583,400
9/11/2025	+0.50 / +1.32%	37.50	38.85	36.00	38.30	36.96	38.30	12,011,200
9/10/2025	-0.55 / -1.43%	39.00	39.00	37.60	37.80	38.13	37.80	7,761,300
9/9/2025	-0.65 / -1.67%	39.10	39.25	37.70	38.35	38.18	38.35	13,274,300
9/8/2025	-2.15 / -5.22%	41.70	41.80	39.00	39.00	40.16	39.00	15,707,500
9/5/2025	+0.85 / +2.11%	40.80	43.10	40.40	41.15	42.29	41.15	23,269,800
9/4/2025	+0.70 / +1.77%	40.00	41.25	39.65	40.30	40.29	40.30	8,054,000
9/3/2025	-0.05 / -0.13%	39.60	41.85	39.55	39.60	40.10	39.60	12,051,700
8/29/2025	-0.65 / -1.61%	41.00	41.00	39.60	39.65	40.13	39.65	8,734,300
8/28/2025	+1.00 / +2.54%	39.40	40.55	38.80	40.30	39.77	40.30	10,924,700

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%