Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.10 / -2.94%	37.40	37.45	35.85	36.30	36.77	36.30	8,410,000
1/22/2026	+0.40 / +1.08%	37.10	37.45	36.50	37.40	37.00	37.40	5,341,400
1/21/2026	-0.65 / -1.73%	37.30	37.95	36.05	37.00	37.03	37.00	11,352,800
1/20/2026	-0.35 / -0.92%	38.10	38.10	37.25	37.65	37.89	37.65	7,541,100
1/19/2026	+2.40 / +6.74%	35.70	38.05	35.50	38.00	37.46	38.00	20,476,900
1/16/2026	-0.70 / -1.93%	36.40	36.60	35.60	35.60	35.92	35.60	4,829,800
1/15/2026	+0.25 / +0.69%	36.00	36.80	35.60	36.30	36.20	36.30	6,572,000
1/14/2026	+0.20 / +0.56%	35.80	36.70	35.40	36.05	35.89	36.05	8,609,500
1/13/2026	-0.35 / -0.97%	36.40	37.35	35.65	35.85	36.51	35.85	6,826,700
1/12/2026	+0.20 / +0.56%	36.10	36.75	35.05	36.20	36.07	36.20	4,963,200
1/9/2026	+0.40 / +1.12%	35.65	37.30	34.60	36.00	36.27	36.00	9,412,500
1/8/2026	-0.20 / -0.56%	36.10	36.25	35.00	35.60	35.87	35.60	6,488,400
1/7/2026	+0.85 / +2.43%	35.30	35.80	34.95	35.80	35.52	35.80	4,616,500
1/6/2026	+0.25 / +0.72%	34.70	35.75	34.70	34.95	35.06	34.95	3,389,100
1/5/2026	-0.65 / -1.84%	36.00	36.00	34.40	34.70	35.13	34.70	2,426,000
12/31/2025	+0.95 / +2.76%	34.65	35.90	34.55	35.35	35.43	35.35	7,407,300
12/30/2025	+0.80 / +2.38%	33.65	34.60	33.65	34.40	34.17	34.40	3,403,400
12/29/2025	+0.40 / +1.20%	33.20	33.75	33.00	33.60	33.44	33.60	1,493,800
12/26/2025	-0.25 / -0.75%	33.45	33.55	32.45	33.20	33.05	33.20	5,665,800
12/25/2025	-0.70 / -2.05%	34.40	34.40	33.45	33.45	33.92	33.45	4,982,500
12/24/2025	+0.05 / +0.15%	34.10	34.40	33.95	34.15	34.15	34.15	4,272,400
12/23/2025	-0.50 / -1.45%	34.65	34.95	34.05	34.10	34.51	34.10	2,221,200
12/22/2025	+0.30 / +0.87%	34.60	34.70	34.25	34.60	34.47	34.60	4,587,300
12/19/2025	+0.50 / +1.48%	34.20	34.30	33.75	34.30	34.12	34.30	1,921,600
12/18/2025	0.00 / 0.00%	33.75	34.35	33.70	33.80	34.09	33.80	1,436,600
12/17/2025	-0.70 / -2.03%	34.50	34.50	33.80	33.80	34.18	33.80	1,324,000
12/16/2025	+1.40 / +4.23%	33.10	34.60	33.05	34.50	33.85	34.50	2,590,200
12/15/2025	+0.75 / +2.32%	32.35	34.20	32.35	33.10	33.39	33.10	3,389,600
12/12/2025	-1.60 / -4.71%	33.80	33.95	32.30	32.35	33.06	32.35	5,097,500
12/11/2025	+0.75 / +2.26%	33.50	34.15	33.50	33.95	33.86	33.95	1,858,400

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%