Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.25 / -0.73%	34.30	34.50	34.05	34.15	34.23	34.15	1,939,700
2/12/2026	+0.20 / +0.58%	34.60	34.75	34.30	34.40	34.45	34.40	3,723,200
2/11/2026	+0.20 / +0.59%	34.00	34.55	33.85	34.20	34.21	34.20	4,410,800
2/10/2026	-0.50 / -1.45%	34.40	34.60	33.25	34.00	33.82	34.00	6,010,400
2/9/2026	+0.30 / +0.88%	34.50	34.60	34.00	34.50	34.36	34.50	4,019,400
2/6/2026	-1.80 / -5.00%	35.55	35.70	34.00	34.20	34.59	34.20	7,816,600
2/5/2026	-1.15 / -3.10%	37.20	37.40	36.00	36.00	36.52	36.00	5,693,700
2/4/2026	-0.75 / -1.98%	38.20	38.20	36.85	37.15	37.52	37.15	11,865,900
2/3/2026	+2.45 / +6.91%	35.45	37.90	35.15	37.90	36.94	37.90	17,721,100
2/2/2026	+0.55 / +1.58%	34.85	35.45	34.15	35.45	34.72	35.45	6,903,900
1/30/2026	+1.30 / +3.87%	34.00	35.00	33.80	34.90	34.59	34.90	4,796,300
1/29/2026	-0.50 / -1.47%	34.10	34.40	33.50	33.60	33.73	33.60	2,989,200
1/28/2026	+0.25 / +0.74%	33.90	34.65	33.80	34.10	34.20	34.10	4,138,100
1/27/2026	+0.05 / +0.15%	33.50	34.15	33.30	33.85	33.66	33.85	5,410,200
1/26/2026	-2.50 / -6.89%	36.20	36.30	33.80	33.80	34.44	33.80	11,290,300
1/23/2026	-1.10 / -2.94%	37.40	37.45	35.85	36.30	36.77	36.30	8,410,000
1/22/2026	+0.40 / +1.08%	37.10	37.45	36.50	37.40	37.00	37.40	5,341,400
1/21/2026	-0.65 / -1.73%	37.30	37.95	36.05	37.00	37.03	37.00	11,352,800
1/20/2026	-0.35 / -0.92%	38.10	38.10	37.25	37.65	37.89	37.65	7,541,100
1/19/2026	+2.40 / +6.74%	35.70	38.05	35.50	38.00	37.46	38.00	20,476,900
1/16/2026	-0.70 / -1.93%	36.40	36.60	35.60	35.60	35.92	35.60	4,829,800
1/15/2026	+0.25 / +0.69%	36.00	36.80	35.60	36.30	36.20	36.30	6,572,000
1/14/2026	+0.20 / +0.56%	35.80	36.70	35.40	36.05	35.89	36.05	8,609,500
1/13/2026	-0.35 / -0.97%	36.40	37.35	35.65	35.85	36.51	35.85	6,826,700
1/12/2026	+0.20 / +0.56%	36.10	36.75	35.05	36.20	36.07	36.20	4,963,200
1/9/2026	+0.40 / +1.12%	35.65	37.30	34.60	36.00	36.27	36.00	9,412,500
1/8/2026	-0.20 / -0.56%	36.10	36.25	35.00	35.60	35.87	35.60	6,488,400
1/7/2026	+0.85 / +2.43%	35.30	35.80	34.95	35.80	35.52	35.80	4,616,500
1/6/2026	+0.25 / +0.72%	34.70	35.75	34.70	34.95	35.06	34.95	3,389,100
1/5/2026	-0.65 / -1.84%	36.00	36.00	34.40	34.70	35.13	34.70	2,426,000

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	99,600	5.70	0.00%
AGG	334,300	14.45	-1.70%
API	77,800	6.10	0.00%
ASM	374,400	6.00	0.00%
BCR	4,863,600	1.50	7.14%
BVL	100	17.00	0.00%
C21	0	16.80	0.00%
CCI	600	25.60	-4.30%