Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	5.76	886,100
9/26/2013	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	5.90	1,399,750
9/25/2013	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	5.62	1,852,350
9/24/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	5.27	598,060
9/23/2013	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.60	5.34	564,160
9/20/2013	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	5.19	439,980
9/19/2013	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	5.05	346,810
9/18/2013	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.10	4.98	580,500
9/17/2013	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	5.27	495,490
9/16/2013	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	5.34	459,690
9/13/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	5.34	416,630
9/12/2013	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.60	5.34	482,670
9/11/2013	+0.10 / +1.33%	7.70	7.80	7.40	7.60	7.60	5.34	926,910
9/10/2013	+0.10 / +1.35%	7.50	7.70	7.50	7.50	7.50	5.27	311,830
9/9/2013	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	5.19	862,180
9/6/2013	+0.30 / +4.05%	7.60	7.80	7.40	7.70	7.70	5.41	1,141,240
9/5/2013	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	5.19	607,710
9/4/2013	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	4.91	494,630
9/3/2013	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.20	5.05	742,330
8/30/2013	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	5.34	838,100
8/29/2013	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	5.12	746,050
8/28/2013	-0.50 / -6.33%	7.70	7.80	7.40	7.40	7.40	5.19	900,360
8/27/2013	+0.10 / +1.28%	7.90	8.00	7.60	7.90	7.90	5.55	1,195,430
8/26/2013	+0.40 / +5.41%	7.30	7.80	7.30	7.80	7.80	5.48	775,680
8/23/2013	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.40	5.19	1,126,020
8/22/2013	-0.50 / -6.17%	7.90	8.00	7.60	7.60	7.60	5.34	1,016,490
8/21/2013	+0.20 / +2.53%	7.90	8.10	7.70	8.10	8.10	5.69	1,556,070
8/20/2013	+0.10 / +1.28%	7.60	8.10	7.60	7.90	7.90	5.55	1,358,990
8/19/2013	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.80	5.48	2,143,400
8/16/2013	+0.40 / +5.63%	7.50	7.50	7.40	7.50	7.50	5.27	1,650,480

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%