Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	-1.10 / -3.36%	32.70	32.70	31.60	31.60	31.60	22.18	247,550
9/24/2010	-0.30 / -0.91%	33.00	33.10	32.60	32.70	32.70	22.96	153,790
9/23/2010	-0.40 / -1.20%	33.40	33.40	32.30	33.00	33.00	23.17	179,240
9/22/2010	+1.00 / +3.09%	33.00	33.80	33.00	33.40	33.40	23.45	182,200
9/21/2010	-1.60 / -4.71%	33.60	34.00	32.40	32.40	32.40	22.75	436,140
9/20/2010	-1.30 / -3.68%	35.00	35.00	34.00	34.00	34.00	23.87	483,220
9/17/2010	+0.80 / +2.32%	35.00	35.30	34.50	35.30	35.30	24.78	210,970
9/16/2010	-0.20 / -0.58%	33.50	34.60	33.50	34.50	34.50	24.22	112,430
9/15/2010	+0.20 / +0.58%	34.50	34.70	33.50	34.70	34.70	24.36	115,610
9/14/2010	+0.60 / +1.77%	34.50	34.60	33.80	34.50	34.50	24.22	147,090
9/13/2010	-1.20 / -3.42%	35.30	35.30	33.40	33.90	33.90	23.80	354,700
9/10/2010	-1.80 / -4.88%	36.90	36.90	35.10	35.10	35.10	24.64	224,710
9/9/2010	+0.90 / +2.50%	36.20	37.30	36.00	36.90	36.90	25.90	343,720
9/8/2010	+0.80 / +2.27%	34.50	36.00	33.70	36.00	36.00	25.27	537,410
9/7/2010	-0.50 / -1.40%	35.10	36.00	34.70	35.20	35.20	24.71	371,820
9/6/2010	+1.70 / +5.00%	34.00	35.70	34.00	35.70	35.70	25.06	499,690
9/1/2010	+0.30 / +0.89%	33.80	34.00	33.10	34.00	34.00	23.87	435,200
8/31/2010	+1.50 / +4.66%	32.70	33.80	32.10	33.70	33.70	23.66	492,680
8/30/2010	+1.50 / +4.89%	31.20	32.20	31.20	32.20	32.20	22.60	425,000
8/27/2010	+1.00 / +3.37%	29.70	31.00	29.10	30.70	30.70	21.55	361,710
8/26/2010	+1.30 / +4.58%	28.90	29.70	28.50	29.70	29.70	20.85	359,130
8/25/2010	0.00 / 0.00%	28.40	28.40	27.60	28.40	28.40	19.94	818,420
8/24/2010	-1.40 / -4.70%	29.00	29.00	28.40	28.40	28.40	19.94	453,370
8/23/2010	-1.30 / -4.18%	31.00	31.00	29.80	29.80	29.80	20.92	362,450
8/20/2010	+1.40 / +4.71%	29.00	31.10	28.60	31.10	31.10	21.83	427,860
8/19/2010	-0.60 / -1.98%	30.00	30.30	29.50	29.70	29.70	20.85	204,590
8/18/2010	-1.10 / -3.50%	31.40	31.40	30.20	30.30	30.30	21.27	62,630
8/17/2010	0.00 / 0.00%	30.00	31.40	30.00	31.40	31.40	22.04	122,030
8/16/2010	+1.40 / +4.67%	30.40	31.50	30.10	31.40	31.40	22.04	140,950
8/13/2010	-0.20 / -0.66%	28.80	30.00	28.80	30.00	30.00	21.06	84,160

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%