Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	-0.20 / -0.54%	37.50	38.15	36.90	36.90	37.44	36.90	8,426,500
9/24/2025	+0.50 / +1.37%	36.40	37.20	35.95	37.10	36.67	37.10	6,279,400
9/23/2025	-0.30 / -0.81%	36.90	37.00	36.15	36.60	36.42	36.60	4,051,600
9/22/2025	+0.80 / +2.22%	36.50	37.20	35.90	36.90	36.56	36.90	6,870,600
9/19/2025	-0.60 / -1.63%	37.25	37.40	36.10	36.10	36.67	36.10	5,904,800
9/18/2025	+0.10 / +0.27%	36.70	37.50	36.55	36.70	36.83	36.70	7,221,100
9/17/2025	-1.40 / -3.68%	38.00	38.25	36.60	36.60	37.37	36.60	9,415,000
9/16/2025	-1.20 / -3.06%	39.45	39.50	38.00	38.00	38.65	38.00	8,831,300
9/15/2025	+0.35 / +0.90%	39.10	40.30	38.90	39.20	39.52	39.20	6,419,900
9/12/2025	+0.55 / +1.44%	38.50	39.95	38.40	38.85	39.25	38.85	7,583,400
9/11/2025	+0.50 / +1.32%	37.50	38.85	36.00	38.30	36.96	38.30	12,011,200
9/10/2025	-0.55 / -1.43%	39.00	39.00	37.60	37.80	38.13	37.80	7,761,300
9/9/2025	-0.65 / -1.67%	39.10	39.25	37.70	38.35	38.18	38.35	13,274,300
9/8/2025	-2.15 / -5.22%	41.70	41.80	39.00	39.00	40.16	39.00	15,707,500
9/5/2025	+0.85 / +2.11%	40.80	43.10	40.40	41.15	42.29	41.15	23,269,800
9/4/2025	+0.70 / +1.77%	40.00	41.25	39.65	40.30	40.29	40.30	8,054,000
9/3/2025	-0.05 / -0.13%	39.60	41.85	39.55	39.60	40.10	39.60	12,051,700
8/29/2025	-0.65 / -1.61%	41.00	41.00	39.60	39.65	40.13	39.65	8,734,300
8/28/2025	+1.00 / +2.54%	39.40	40.55	38.80	40.30	39.77	40.30	10,924,700
8/27/2025	-0.65 / -1.63%	40.40	40.40	39.30	39.30	39.74	39.30	10,372,500
8/26/2025	+1.30 / +3.36%	38.10	40.00	37.50	39.95	38.43	39.95	10,862,800
8/25/2025	-2.15 / -5.27%	42.30	42.30	38.05	38.65	39.58	38.65	12,220,100
8/22/2025	+1.05 / +2.64%	39.00	41.85	38.50	40.80	40.02	40.80	22,198,700
8/21/2025	-0.35 / -0.87%	41.85	42.00	39.70	39.75	40.46	39.75	13,472,100
8/20/2025	+2.60 / +6.93%	40.05	40.10	37.50	40.10	39.35	40.10	33,157,400
8/19/2025	+2.45 / +6.99%	37.50	37.50	37.50	37.50	37.50	37.50	8,296,200
8/18/2025	+2.25 / +6.86%	32.80	35.05	32.65	35.05	34.78	35.05	11,213,600
8/15/2025	-0.75 / -2.24%	33.80	33.95	32.00	32.80	33.04	32.80	8,247,800
8/14/2025	-0.25 / -0.74%	33.80	34.10	33.20	33.55	33.50	33.55	5,934,300
8/13/2025	+0.25 / +0.75%	33.70	34.85	33.55	33.80	34.19	33.80	8,069,400

<<Previous 30 days Next 11 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%