Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.40	24.85	130,320
7/30/2010	0.00 / 0.00%	35.50	35.60	35.00	35.50	35.50	24.92	81,930
7/29/2010	0.00 / 0.00%	35.50	35.80	35.00	35.50	35.50	24.92	89,130
7/28/2010	-0.10 / -0.28%	35.60	35.90	35.50	35.50	35.50	24.92	301,680
7/27/2010	-0.30 / -0.84%	35.70	36.00	35.60	35.60	35.60	24.99	120,250
7/26/2010	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.90	25.20	51,300
7/23/2010	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	25.27	51,540
7/22/2010	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	25.27	271,870
7/21/2010	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	25.27	124,050
7/20/2010	+0.10 / +0.28%	36.10	36.30	36.10	36.20	36.20	25.41	136,890
7/19/2010	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	25.34	94,320
7/16/2010	+0.10 / +0.27%	36.60	36.70	36.40	36.50	36.50	25.62	100,930
7/15/2010	-0.60 / -1.62%	37.00	37.00	36.40	36.40	36.40	25.55	56,840
7/14/2010	-0.30 / -0.80%	37.80	37.80	37.00	37.00	37.00	25.97	132,370
7/13/2010	+1.30 / +3.61%	36.50	37.80	36.50	37.30	37.30	26.18	282,140
7/12/2010	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	25.27	77,280
7/9/2010	+0.40 / +1.12%	36.00	36.10	35.80	36.00	36.00	25.27	164,670
7/8/2010	-0.10 / -0.28%	36.00	36.00	35.60	35.60	35.60	24.99	62,560
7/7/2010	-0.40 / -1.11%	36.40	36.40	35.70	35.70	35.70	25.06	97,720
7/6/2010	-0.90 / -2.43%	36.50	37.00	36.10	36.10	36.10	25.34	85,080
7/5/2010	+1.40 / +3.93%	36.00	37.00	35.60	37.00	37.00	25.97	306,070
7/2/2010	-0.30 / -0.84%	35.70	35.80	35.50	35.60	35.60	24.99	236,490
7/1/2010	-0.50 / -1.37%	36.10	36.20	35.80	35.90	35.90	25.20	192,250
6/30/2010	-0.10 / -0.27%	35.20	36.40	35.20	36.40	36.40	25.55	300,240
6/29/2010	-0.90 / -2.41%	37.90	37.90	36.50	36.50	36.50	25.62	290,790
6/28/2010	-16.60 / -30.74%	36.10	37.50	36.10	37.40	37.40	26.26	364,090
6/25/2010	-2.00 / -3.57%	54.50	55.00	54.00	54.00	54.00	25.27	716,640
6/24/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	26.21	356,250
6/23/2010	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	26.68	369,510
6/22/2010	-1.00 / -1.72%	57.00	58.00	56.50	57.00	57.00	26.68	457,680

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%