Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.10 / -3.50%	31.40	31.40	30.20	30.30	30.30	21.27	62,630
8/17/2010	0.00 / 0.00%	30.00	31.40	30.00	31.40	31.40	22.04	122,030
8/16/2010	+1.40 / +4.67%	30.40	31.50	30.10	31.40	31.40	22.04	140,950
8/13/2010	-0.20 / -0.66%	28.80	30.00	28.80	30.00	30.00	21.06	84,160
8/12/2010	-1.50 / -4.73%	31.00	31.50	30.20	30.20	30.20	21.20	205,880
8/11/2010	0.00 / 0.00%	32.50	32.50	31.00	31.70	31.70	22.25	83,590
8/10/2010	-1.60 / -4.80%	32.40	32.40	31.70	31.70	31.70	22.25	451,100
8/9/2010	-1.70 / -4.86%	34.90	34.90	33.30	33.30	33.30	23.38	125,520
8/6/2010	-0.40 / -1.13%	34.10	35.30	34.10	35.00	35.00	24.57	84,340
8/5/2010	+0.30 / +0.85%	35.40	35.50	35.30	35.40	35.40	24.85	154,030
8/4/2010	0.00 / 0.00%	35.40	35.40	34.80	35.10	35.10	24.64	134,780
8/3/2010	-0.30 / -0.85%	35.00	35.60	35.00	35.10	35.10	24.64	107,760
8/2/2010	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.40	24.85	130,320
7/30/2010	0.00 / 0.00%	35.50	35.60	35.00	35.50	35.50	24.92	81,930
7/29/2010	0.00 / 0.00%	35.50	35.80	35.00	35.50	35.50	24.92	89,130
7/28/2010	-0.10 / -0.28%	35.60	35.90	35.50	35.50	35.50	24.92	301,680
7/27/2010	-0.30 / -0.84%	35.70	36.00	35.60	35.60	35.60	24.99	120,250
7/26/2010	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.90	25.20	51,300
7/23/2010	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	25.27	51,540
7/22/2010	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	25.27	271,870
7/21/2010	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	25.27	124,050
7/20/2010	+0.10 / +0.28%	36.10	36.30	36.10	36.20	36.20	25.41	136,890
7/19/2010	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	25.34	94,320
7/16/2010	+0.10 / +0.27%	36.60	36.70	36.40	36.50	36.50	25.62	100,930
7/15/2010	-0.60 / -1.62%	37.00	37.00	36.40	36.40	36.40	25.55	56,840
7/14/2010	-0.30 / -0.80%	37.80	37.80	37.00	37.00	37.00	25.97	132,370
7/13/2010	+1.30 / +3.61%	36.50	37.80	36.50	37.30	37.30	26.18	282,140
7/12/2010	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	25.27	77,280
7/9/2010	+0.40 / +1.12%	36.00	36.10	35.80	36.00	36.00	25.27	164,670
7/8/2010	-0.10 / -0.28%	36.00	36.00	35.60	35.60	35.60	24.99	62,560

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%