Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 12:55:13 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
29.35 +0.70/+2.44%
3:05:02 PM
Closing price on 8/13/2013
6.30 -0.40/-5.97%
Open 6.70
High 6.70
Low 6.30
Volume 1,099,920
Split-adjusted Price 4.42

Create Alert at: 28 30 31 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2013 -0.40 / -5.97% 6.70 6.70 6.30 6.30 6.30 4.42 1,099,920
8/12/2013 -0.10 / -1.47% 6.90 6.90 6.70 6.70 6.70 4.70 313,290
8/9/2013 0.00 / 0.00% 6.90 7.00 6.80 6.80 6.80 4.77 392,480
8/8/2013 -0.30 / -4.23% 7.00 7.20 6.80 6.80 6.80 4.77 294,830
8/7/2013 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.10 4.98 655,470
8/6/2013 -0.10 / -1.41% 7.00 7.10 6.90 7.00 7.00 4.91 369,720
8/5/2013 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 4.98 359,960
8/2/2013 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 4.98 418,140
8/1/2013 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.10 4.98 405,150
7/31/2013 +0.10 / +1.45% 7.00 7.10 6.90 7.00 7.00 4.91 340,640
7/30/2013 0.00 / 0.00% 6.80 7.10 6.80 6.90 6.90 4.84 576,750
7/29/2013 -0.40 / -5.48% 7.30 7.30 6.80 6.90 6.90 4.84 544,280
7/26/2013 +0.20 / +2.82% 7.10 7.30 7.00 7.30 7.30 5.12 636,810
7/25/2013 -0.20 / -2.74% 7.40 7.40 7.10 7.10 7.10 4.98 677,220
7/24/2013 -0.30 / -3.95% 7.60 7.70 7.30 7.30 7.30 5.12 813,470
7/23/2013 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.60 5.34 864,760
7/22/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 5.55 968,790
7/19/2013 +0.20 / +2.60% 7.90 7.90 7.70 7.90 7.90 5.55 833,420
7/18/2013 -0.30 / -3.75% 7.90 8.10 7.70 7.70 7.70 5.41 987,930
7/17/2013 +0.30 / +3.90% 7.80 8.10 7.70 8.00 8.00 5.62 1,209,860
7/16/2013 -0.20 / -2.53% 7.80 7.90 7.70 7.70 7.70 5.41 423,220
7/15/2013 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 5.55 504,300
7/12/2013 +0.40 / +5.33% 7.50 8.00 7.50 7.90 7.90 5.55 1,515,720
7/11/2013 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.50 5.27 179,910
7/10/2013 0.00 / 0.00% 7.60 7.60 7.40 7.40 7.40 5.19 374,640
7/9/2013 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 5.19 354,480
7/8/2013 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.40 5.19 680,320
7/5/2013 -0.10 / -1.33% 7.50 7.60 7.30 7.40 7.40 5.19 439,640
7/4/2013 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.50 5.27 527,190
7/3/2013 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.60 5.34 571,940
KBC News
14/10 KBC: Report on change of ownership of major shareholders
10/10 KBC: Report Insider Transaction -Dang Thanh Tam
10/10 KBC: Report affiliated person trade - DTT
04/10 KBC: Change in the 21st Business Registration Certificate
01/10 KBC: Guarantee loan for subsidiary
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.