Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+2.00 / +6.75%	30.50	31.70	29.95	31.65	31.46	31.65	26,891,700
7/30/2025	+0.65 / +2.24%	29.60	29.95	28.90	29.65	29.43	29.65	8,501,000
7/29/2025	-0.95 / -3.17%	30.90	30.90	29.00	29.00	29.81	29.00	10,635,100
7/28/2025	+0.75 / +2.57%	29.50	30.10	29.20	29.95	29.70	29.95	8,496,700
7/25/2025	+0.75 / +2.64%	28.50	29.25	28.40	29.20	28.90	29.20	9,148,000
7/24/2025	0.00 / 0.00%	28.70	28.80	28.20	28.45	28.49	28.45	3,391,600
7/23/2025	0.00 / 0.00%	28.55	29.00	28.40	28.45	28.66	28.45	4,750,400
7/22/2025	+0.10 / +0.35%	28.15	28.60	28.10	28.45	28.27	28.45	3,357,400
7/21/2025	-0.10 / -0.35%	28.70	28.75	28.15	28.35	28.43	28.35	3,380,400
7/18/2025	+0.05 / +0.18%	28.60	28.70	28.25	28.45	28.44	28.45	5,931,000
7/17/2025	+0.20 / +0.71%	28.30	28.80	28.15	28.40	28.50	28.40	6,292,300
7/16/2025	+0.10 / +0.36%	27.90	28.25	27.90	28.20	28.07	28.20	3,417,800
7/15/2025	-0.25 / -0.88%	28.50	28.60	28.05	28.10	28.39	28.10	4,889,200
7/14/2025	+0.85 / +3.09%	27.70	28.45	27.50	28.35	28.06	28.35	19,670,000
7/11/2025	+0.10 / +0.36%	27.40	27.65	27.15	27.50	27.39	27.50	7,142,000
7/10/2025	-0.35 / -1.26%	27.80	27.95	27.40	27.40	27.56	27.40	7,059,400
7/9/2025	+0.25 / +0.91%	27.50	27.95	27.45	27.75	27.72	27.75	10,304,400
7/8/2025	+0.55 / +2.04%	27.30	27.80	27.25	27.50	27.46	27.50	11,341,600
7/7/2025	+0.15 / +0.56%	27.00	27.25	26.55	26.95	26.81	26.95	5,610,200
7/4/2025	+0.20 / +0.75%	26.50	26.80	26.45	26.80	26.61	26.80	3,321,200
7/3/2025	-0.55 / -2.03%	26.80	27.00	26.10	26.60	26.61	26.60	14,047,700
7/2/2025	+0.90 / +3.43%	26.45	27.20	26.30	27.15	26.95	27.15	9,778,700
7/1/2025	-0.50 / -1.87%	26.55	27.05	26.25	26.25	26.66	26.25	5,174,300
6/30/2025	+0.30 / +1.13%	26.50	26.75	26.25	26.75	26.47	26.75	6,810,600
6/27/2025	0.00 / 0.00%	26.65	26.75	26.35	26.45	26.57	26.45	6,641,900
6/26/2025	+0.70 / +2.72%	25.80	26.70	25.80	26.45	26.30	26.45	10,417,000
6/25/2025	-0.05 / -0.19%	25.95	26.20	25.70	25.75	25.86	25.75	4,653,800
6/24/2025	-0.25 / -0.96%	26.15	26.25	25.75	25.80	26.02	25.80	7,408,300
6/23/2025	+0.30 / +1.17%	25.25	26.30	25.15	26.05	25.78	26.05	8,613,400
6/20/2025	+0.10 / +0.39%	25.65	25.85	25.50	25.75	25.69	25.75	6,209,700

<<Previous 30 days Next 1 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	196,000	6.50	0.00%
AGG	605,800	21.00	0.96%
API	1,313,200	10.80	9.09%
ASM	374,500	8.09	0.25%
BCR	1,864,000	2.20	-8.33%
BII	78,800	0.90	0.00%
BVL	2,700	21.30	1.91%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%