Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2008	+2.40 / +2.22%	108.30	110.60	108.30	110.60	110.60	34.51	400
7/2/2008	+3.90 / +3.74%	106.50	108.20	106.50	108.20	108.20	33.76	3,500
7/1/2008	+1.30 / +1.26%	104.30	104.30	103.50	104.30	104.30	32.54	5,100
6/30/2008	-3.60 / -3.38%	104.50	104.50	103.00	103.00	103.00	32.14	3,300
6/27/2008	+0.20 / +0.19%	110.00	110.00	102.40	106.60	106.60	33.26	13,200
6/26/2008	-4.40 / -3.97%	114.00	114.00	106.40	106.40	106.40	33.20	8,500
6/25/2008	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	34.57	12,400
6/24/2008	-4.60 / -3.99%	110.80	110.80	110.80	110.80	110.80	34.57	11,100
6/23/2008	-4.80 / -3.99%	115.40	115.40	115.40	115.40	115.40	36.01	5,300
6/20/2008	+0.20 / +0.17%	120.20	120.20	120.20	120.20	120.20	37.50	0
6/19/2008	-4.10 / -3.30%	121.00	121.00	120.00	120.00	120.00	37.44	9,000
6/18/2008	-57.90 / -31.81%	124.10	124.10	123.00	124.10	124.10	38.72	12,300
6/17/2008	+1.00 / +0.55%	185.00	185.00	179.90	182.00	182.00	37.87	13,100
6/16/2008	+3.70 / +2.09%	181.00	182.50	177.80	181.00	181.00	37.66	10,800
6/13/2008	+0.50 / +0.28%	181.00	182.00	177.00	177.30	177.30	36.89	11,200
6/12/2008	+0.40 / +0.23%	176.80	176.80	176.60	176.80	176.80	36.79	11,200
6/11/2008	-0.60 / -0.34%	176.60	176.60	176.40	176.40	176.40	36.70	13,600
6/10/2008	+1.00 / +0.57%	176.10	177.00	176.10	177.00	177.00	36.83	10,600
6/9/2008	+0.90 / +0.51%	174.00	177.00	174.00	176.00	176.00	36.62	12,400
6/6/2008	+0.20 / +0.11%	175.10	175.10	174.90	175.10	175.10	36.43	11,700
6/5/2008	0.00 / 0.00%	169.60	175.00	169.60	174.90	174.90	36.39	10,600
6/4/2008	+0.10 / +0.06%	174.80	174.90	174.70	174.90	174.90	36.39	13,600
6/3/2008	0.00 / 0.00%	174.80	174.80	174.60	174.80	174.80	36.37	10,900
6/2/2008	+0.10 / +0.06%	174.60	174.80	174.60	174.80	174.80	36.37	19,100
5/30/2008	+0.10 / +0.06%	174.60	174.70	174.50	174.70	174.70	36.35	10,500
5/29/2008	+0.20 / +0.11%	174.80	174.80	174.40	174.60	174.60	36.33	20,500
5/28/2008	-0.10 / -0.06%	174.30	174.50	174.30	174.40	174.40	36.29	10,200
5/27/2008	0.00 / 0.00%	174.00	174.60	174.00	174.50	174.50	36.31	15,500
5/26/2008	-0.10 / -0.06%	174.60	174.60	174.40	174.50	174.50	36.31	11,000
5/23/2008	0.00 / 0.00%	174.60	174.80	174.40	174.60	174.60	36.33	12,000

<<Previous 30 days Next 30 days>>

KBC News

11:03	KBC: Notification Insider Transaction - Dang Thanh Tam
11:02	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%