Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.50 / -1.37%	36.10	36.20	35.80	35.90	35.90	25.20	192,250
6/30/2010	-0.10 / -0.27%	35.20	36.40	35.20	36.40	36.40	25.55	300,240
6/29/2010	-0.90 / -2.41%	37.90	37.90	36.50	36.50	36.50	25.62	290,790
6/28/2010	-16.60 / -30.74%	36.10	37.50	36.10	37.40	37.40	26.26	364,090
6/25/2010	-2.00 / -3.57%	54.50	55.00	54.00	54.00	54.00	25.27	716,640
6/24/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	26.21	356,250
6/23/2010	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	26.68	369,510
6/22/2010	-1.00 / -1.72%	57.00	58.00	56.50	57.00	57.00	26.68	457,680
6/21/2010	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	27.14	717,290
6/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	27.14	981,000
6/17/2010	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	27.14	721,910
6/16/2010	+0.50 / +0.88%	56.50	57.00	56.00	57.00	57.00	26.68	423,100
6/15/2010	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	26.44	439,720
6/14/2010	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	26.21	333,230
6/11/2010	+0.50 / +0.91%	55.50	55.50	54.50	55.50	55.50	25.97	340,660
6/10/2010	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	25.74	386,390
6/9/2010	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.50	25.51	428,970
6/8/2010	+0.50 / +0.93%	54.00	54.00	53.00	54.00	54.00	25.27	388,950
6/7/2010	-0.50 / -0.93%	53.00	54.00	52.00	53.50	53.50	25.04	826,130
6/4/2010	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	25.27	273,550
6/3/2010	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	25.51	294,760
6/2/2010	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	25.74	223,560
6/1/2010	+1.50 / +2.80%	53.50	55.50	53.50	55.00	55.00	25.74	349,650
5/31/2010	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	25.04	308,430
5/28/2010	+2.00 / +3.77%	54.50	55.50	54.00	55.00	55.00	25.74	950,200
5/27/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	24.80	608,070
5/26/2010	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	24.80	530,100
5/25/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	24.34	596,090
5/24/2010	+1.50 / +3.00%	51.00	52.00	50.50	51.50	51.50	24.10	788,930
5/21/2010	-2.00 / -3.85%	51.00	51.50	49.40	50.00	50.00	23.40	1,116,900

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%