Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.10 / +0.80%	12.50	12.85	12.40	12.65	12.64	8.88	3,908,820
6/4/2018	+0.25 / +2.03%	12.20	12.60	12.20	12.55	12.49	8.81	1,580,160
6/1/2018	-0.30 / -2.38%	12.50	12.75	12.05	12.30	12.41	8.63	3,364,420
5/31/2018	+0.10 / +0.80%	12.40	12.80	12.40	12.60	12.57	8.85	1,216,270
5/30/2018	+0.10 / +0.81%	12.20	12.65	12.15	12.50	12.47	8.78	2,540,010
5/29/2018	+0.65 / +5.53%	11.20	12.45	11.20	12.40	11.97	8.70	5,391,250
5/28/2018	-0.80 / -6.37%	12.20	12.45	11.70	11.75	11.99	8.25	10,104,520
5/25/2018	-0.05 / -0.40%	12.80	13.00	12.05	12.55	12.50	8.81	4,233,590
5/24/2018	-0.70 / -5.26%	13.30	13.60	12.50	12.60	12.92	8.85	5,679,670
5/23/2018	-0.50 / -3.62%	13.60	13.60	13.25	13.30	13.41	9.34	1,277,190
5/22/2018	0.00 / 0.00%	13.55	13.80	12.90	13.80	13.41	9.69	2,994,670
5/21/2018	-0.10 / -0.72%	13.90	14.05	13.75	13.80	13.89	9.69	2,031,290
5/18/2018	-0.10 / -0.71%	14.00	14.20	13.80	13.90	14.00	9.76	3,332,180
5/17/2018	+0.40 / +2.94%	13.60	14.10	13.60	14.00	13.92	9.83	3,417,210
5/16/2018	+0.15 / +1.12%	13.40	13.65	13.40	13.60	13.54	9.55	2,473,820
5/15/2018	-0.10 / -0.74%	13.50	13.60	13.45	13.45	13.54	9.44	1,574,460
5/14/2018	0.00 / 0.00%	13.55	13.60	13.40	13.55	13.53	9.51	1,208,560
5/11/2018	+0.15 / +1.12%	13.25	13.55	13.20	13.55	13.40	9.51	1,440,600
5/10/2018	-0.25 / -1.83%	13.70	13.70	13.20	13.40	13.53	9.41	2,470,120
5/9/2018	+0.10 / +0.74%	13.50	13.70	13.45	13.65	13.60	9.58	2,768,700
5/8/2018	-0.20 / -1.45%	13.65	13.85	13.55	13.55	13.72	9.51	4,654,220
5/7/2018	+0.10 / +0.73%	13.80	13.80	13.55	13.75	13.67	9.65	2,197,850
5/4/2018	+0.05 / +0.37%	13.60	13.85	13.50	13.65	13.68	9.58	2,316,200
5/3/2018	+0.10 / +0.74%	13.35	13.60	13.05	13.60	13.47	9.55	2,677,250
5/2/2018	+0.20 / +1.50%	13.35	13.55	13.15	13.50	13.39	9.48	11,421,440
4/27/2018	+0.80 / +6.40%	12.50	13.30	12.45	13.30	12.89	9.34	3,064,810
4/26/2018	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.72	8.78	3,000,300
4/24/2018	0.00 / 0.00%	12.80	13.20	12.60	12.90	12.92	9.06	3,345,100
4/23/2018	-0.90 / -6.52%	13.80	13.95	12.90	12.90	13.62	9.06	5,114,530
4/20/2018	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.81	9.69	2,265,790

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	213,500	6.30	1.61%
AGG	42,100	15.45	0.00%
API	179,700	7.70	1.32%
ASM	1,134,500	9.13	3.16%
BCR	1,340,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%