Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	-0.20 / -0.68%	29.35	29.70	28.75	29.10	29.22	29.10	10,789,300
6/21/2023	+0.55 / +1.91%	28.85	29.30	28.75	29.30	29.09	29.30	10,272,300
6/20/2023	+1.00 / +3.60%	27.80	28.80	27.80	28.75	28.48	28.75	14,361,100
6/19/2023	+0.25 / +0.91%	27.70	28.00	27.50	27.75	27.73	27.75	6,018,900
6/16/2023	-0.10 / -0.36%	27.85	28.25	27.50	27.50	27.89	27.50	8,993,400
6/15/2023	-0.10 / -0.36%	27.70	27.80	27.35	27.60	27.60	27.60	4,248,100
6/14/2023	-0.20 / -0.72%	28.10	28.30	27.70	27.70	27.99	27.70	10,764,400
6/13/2023	0.00 / 0.00%	28.10	28.10	27.60	27.90	27.83	27.90	6,178,800
6/12/2023	+0.30 / +1.09%	27.75	27.90	27.00	27.90	27.48	27.90	9,284,300
6/9/2023	+0.10 / +0.36%	27.50	27.75	26.90	27.60	27.33	27.60	9,186,700
6/8/2023	-0.80 / -2.83%	28.40	28.70	27.50	27.50	28.33	27.50	17,346,400
6/7/2023	+0.30 / +1.07%	28.15	28.35	27.90	28.30	28.09	28.30	9,923,800
6/6/2023	+0.10 / +0.36%	27.85	28.10	27.60	28.00	27.81	28.00	10,375,600
6/5/2023	-0.75 / -2.62%	28.90	28.90	27.80	27.90	28.26	27.90	14,675,200
6/2/2023	+0.15 / +0.53%	28.80	29.00	28.50	28.65	28.71	28.65	9,832,300
6/1/2023	+0.45 / +1.60%	28.15	28.60	27.80	28.50	28.25	28.50	10,381,900
5/31/2023	+0.20 / +0.72%	27.80	28.50	27.65	28.05	28.00	28.05	11,146,100
5/30/2023	-0.30 / -1.07%	28.30	28.30	27.45	27.85	27.71	27.85	8,890,200
5/29/2023	+1.15 / +4.26%	27.45	28.20	27.30	28.15	27.80	28.15	12,168,800
5/26/2023	+0.30 / +1.12%	26.80	27.15	26.75	27.00	26.91	27.00	5,378,500
5/25/2023	+0.15 / +0.56%	26.45	27.20	26.45	26.70	26.86	26.70	7,452,700
5/24/2023	-0.30 / -1.12%	27.00	27.25	26.50	26.55	26.85	26.55	8,736,600
5/23/2023	-0.45 / -1.65%	27.30	27.45	26.60	26.85	26.99	26.85	8,728,100
5/22/2023	+0.30 / +1.11%	27.15	27.45	26.95	27.30	27.18	27.30	6,862,100
5/19/2023	+0.55 / +2.08%	26.60	27.10	26.40	27.00	26.81	27.00	7,888,400
5/18/2023	+0.10 / +0.38%	26.50	26.90	26.20	26.45	26.53	26.45	7,570,000
5/17/2023	-0.85 / -3.13%	27.20	27.45	26.35	26.35	26.88	26.35	11,027,200
5/16/2023	-0.20 / -0.73%	27.30	27.40	26.80	27.20	27.15	27.20	10,568,400
5/15/2023	-0.60 / -2.14%	28.20	28.35	27.40	27.40	27.66	27.40	8,934,200
5/12/2023	+0.40 / +1.45%	27.60	28.30	27.45	28.00	27.88	28.00	9,197,800

<<Previous 30 days Next 30 days>>

KBC News

21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025
04/04	KBC: Reporting materials on the private placement of shares
04/04	KBC: Reporting dossiers on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%