Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2008	+1.00 / +0.57%	176.10	177.00	176.10	177.00	177.00	36.83	10,600
6/9/2008	+0.90 / +0.51%	174.00	177.00	174.00	176.00	176.00	36.62	12,400
6/6/2008	+0.20 / +0.11%	175.10	175.10	174.90	175.10	175.10	36.43	11,700
6/5/2008	0.00 / 0.00%	169.60	175.00	169.60	174.90	174.90	36.39	10,600
6/4/2008	+0.10 / +0.06%	174.80	174.90	174.70	174.90	174.90	36.39	13,600
6/3/2008	0.00 / 0.00%	174.80	174.80	174.60	174.80	174.80	36.37	10,900
6/2/2008	+0.10 / +0.06%	174.60	174.80	174.60	174.80	174.80	36.37	19,100
5/30/2008	+0.10 / +0.06%	174.60	174.70	174.50	174.70	174.70	36.35	10,500
5/29/2008	+0.20 / +0.11%	174.80	174.80	174.40	174.60	174.60	36.33	20,500
5/28/2008	-0.10 / -0.06%	174.30	174.50	174.30	174.40	174.40	36.29	10,200
5/27/2008	0.00 / 0.00%	174.00	174.60	174.00	174.50	174.50	36.31	15,500
5/26/2008	-0.10 / -0.06%	174.60	174.60	174.40	174.50	174.50	36.31	11,000
5/23/2008	0.00 / 0.00%	174.60	174.80	174.40	174.60	174.60	36.33	12,000
5/22/2008	+0.60 / +0.34%	174.60	174.60	174.50	174.60	174.60	36.33	11,000
5/21/2008	-0.70 / -0.40%	174.60	174.80	174.00	174.00	174.00	36.20	25,400
5/20/2008	-0.10 / -0.06%	174.70	174.70	174.70	174.70	174.70	36.35	0
5/19/2008	0.00 / 0.00%	174.60	174.80	174.60	174.80	174.80	36.37	10,500
5/16/2008	+0.20 / +0.11%	174.50	174.80	174.50	174.80	174.80	36.37	31,000
5/15/2008	+0.60 / +0.34%	174.00	174.60	174.00	174.60	174.60	36.33	12,500
5/14/2008	-0.30 / -0.17%	174.40	174.60	174.00	174.00	174.00	36.20	16,500
5/13/2008	-0.20 / -0.11%	174.50	174.60	174.30	174.30	174.30	36.26	17,300
5/12/2008	-0.20 / -0.11%	174.30	174.50	174.00	174.50	174.50	36.31	22,800
5/9/2008	+0.20 / +0.11%	174.60	174.70	174.60	174.70	174.70	36.35	11,500
5/8/2008	+0.20 / +0.11%	174.50	175.00	174.50	174.50	174.50	36.31	13,300
5/7/2008	+0.30 / +0.17%	174.30	174.40	174.30	174.30	174.30	36.26	15,900
5/6/2008	-1.00 / -0.57%	174.30	174.30	174.00	174.00	174.00	36.20	10,900
5/5/2008	+1.10 / +0.63%	174.20	175.00	174.20	175.00	175.00	36.41	15,700
4/29/2008	-1.10 / -0.63%	174.00	175.00	173.90	173.90	173.90	36.18	17,500
4/28/2008	+2.00 / +1.16%	178.00	178.00	173.50	175.00	175.00	36.41	17,300
4/25/2008	0.00 / 0.00%	172.90	173.00	172.90	173.00	173.00	35.99	16,000

<<Previous 30 days Next 30 days>>

KBC News

11:03	KBC: Notification Insider Transaction - Dang Thanh Tam
11:02	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%