Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-0.40 / -4.44%	9.10	9.10	8.50	8.60	8.60	6.04	2,792,850
5/28/2013	+0.30 / +3.45%	8.90	9.10	8.70	9.00	9.00	6.32	1,303,800
5/27/2013	+0.30 / +3.57%	8.40	8.90	8.40	8.70	8.70	6.11	2,273,150
5/24/2013	+0.10 / +1.20%	8.50	8.80	8.40	8.40	8.40	5.90	711,700
5/23/2013	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	5.83	1,016,880
5/22/2013	-0.40 / -4.71%	8.50	8.60	8.10	8.10	8.10	5.69	1,503,760
5/21/2013	+0.20 / +2.41%	8.50	8.80	8.40	8.50	8.50	5.97	1,073,380
5/20/2013	+0.50 / +6.41%	7.70	8.30	7.70	8.30	8.30	5.83	1,203,250
5/17/2013	-0.30 / -3.70%	8.00	8.20	7.80	7.80	7.80	5.48	778,130
5/16/2013	0.00 / 0.00%	8.30	8.30	7.90	8.10	8.10	5.69	1,868,570
5/15/2013	-0.30 / -3.57%	8.00	8.30	7.90	8.10	8.10	5.69	1,689,440
5/14/2013	-0.40 / -4.55%	8.70	8.80	8.30	8.40	8.40	5.90	1,653,080
5/13/2013	+0.50 / +6.02%	8.20	8.80	8.20	8.80	8.80	6.18	2,832,970
5/10/2013	+0.30 / +3.75%	8.30	8.50	8.20	8.30	8.30	5.83	2,485,350
5/9/2013	+0.50 / +6.67%	7.60	8.00	7.60	8.00	8.00	5.62	2,220,900
5/8/2013	-0.30 / -3.85%	7.60	8.00	7.50	7.50	7.50	5.27	1,201,970
5/7/2013	+0.40 / +5.41%	7.70	7.90	7.60	7.80	7.80	5.48	1,998,550
5/6/2013	+0.40 / +5.71%	7.30	7.40	7.20	7.40	7.40	5.19	849,150
5/3/2013	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	4.91	624,730
5/2/2013	+0.10 / +1.52%	6.50	7.00	6.50	6.70	6.70	4.70	584,150
4/26/2013	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.60	4.63	567,230
4/25/2013	+0.20 / +2.99%	7.00	7.10	6.80	6.90	6.90	4.84	822,550
4/24/2013	+0.40 / +6.35%	6.40	6.70	6.30	6.70	6.70	4.70	829,090
4/23/2013	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.30	4.42	1,544,090
4/22/2013	-0.40 / -6.35%	6.00	6.20	5.90	5.90	5.90	4.14	1,106,280
4/18/2013	-0.20 / -3.08%	6.30	6.40	6.10	6.30	6.30	4.42	1,242,870
4/17/2013	0.00 / 0.00%	6.70	6.70	6.30	6.50	6.50	4.56	561,120
4/16/2013	-0.20 / -2.99%	6.60	6.70	6.40	6.50	6.50	4.56	664,760
4/15/2013	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	4.70	707,460
4/12/2013	-0.10 / -1.41%	7.20	7.30	6.80	7.00	7.00	4.91	755,680

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%