Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	24.34	596,090
5/24/2010	+1.50 / +3.00%	51.00	52.00	50.50	51.50	51.50	24.10	788,930
5/21/2010	-2.00 / -3.85%	51.00	51.50	49.40	50.00	50.00	23.40	1,116,900
5/20/2010	+1.50 / +2.97%	49.00	52.00	49.00	52.00	52.00	24.34	686,100
5/19/2010	-2.00 / -3.81%	51.50	52.00	50.50	50.50	50.50	23.63	815,060
5/18/2010	-1.00 / -1.87%	53.00	53.50	52.00	52.50	52.50	24.57	577,030
5/17/2010	-2.00 / -3.60%	55.00	55.50	53.50	53.50	53.50	25.04	557,200
5/14/2010	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.50	25.97	334,100
5/13/2010	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.00	25.74	590,460
5/12/2010	-1.50 / -2.63%	56.50	57.00	55.00	55.50	55.50	25.97	1,083,250
5/11/2010	+0.50 / +0.88%	57.50	58.00	56.50	57.00	57.00	26.68	496,510
5/10/2010	-1.00 / -1.74%	57.00	57.50	56.50	56.50	56.50	26.44	563,510
5/7/2010	-1.00 / -1.71%	58.00	58.00	56.50	57.50	57.50	26.91	887,480
5/6/2010	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	27.38	573,850
5/5/2010	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	27.61	587,100
5/4/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	27.85	682,770
4/29/2010	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	27.85	769,080
4/28/2010	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	28.08	588,800
4/27/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	27.85	646,220
4/26/2010	-1.00 / -1.65%	60.00	61.00	59.50	59.50	59.50	27.85	507,420
4/22/2010	+2.00 / +3.42%	59.50	61.00	59.00	60.50	60.50	28.31	1,604,660
4/21/2010	+0.50 / +0.86%	58.50	59.00	58.00	58.50	58.50	27.38	455,010
4/20/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	27.14	493,490
4/19/2010	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	27.61	441,890
4/16/2010	-0.50 / -0.84%	60.00	60.50	59.00	59.00	59.00	27.61	561,140
4/15/2010	+1.00 / +1.71%	59.00	59.50	58.50	59.50	59.50	27.85	636,500
4/14/2010	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	27.38	437,570
4/13/2010	-0.50 / -0.84%	59.50	60.00	58.50	59.00	59.00	27.61	482,460
4/12/2010	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	27.85	418,620
4/9/2010	+1.00 / +1.69%	59.50	61.00	59.00	60.00	60.00	28.08	1,238,360

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%