Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+1.00 / +1.69%	59.50	61.00	59.00	60.00	60.00	28.08	1,238,360
4/8/2010	+0.50 / +0.85%	59.50	60.00	59.00	59.00	59.00	27.61	528,430
4/7/2010	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	27.38	523,240
4/6/2010	-0.50 / -0.84%	60.00	60.50	59.00	59.00	59.00	27.61	825,820
4/5/2010	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.50	27.85	400,650
4/2/2010	+0.50 / +0.85%	59.00	60.00	58.50	59.50	59.50	27.85	804,180
4/1/2010	+1.00 / +1.72%	58.00	59.50	58.00	59.00	59.00	27.61	632,510
3/31/2010	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.00	27.14	761,290
3/30/2010	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	27.14	699,810
3/29/2010	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	27.38	498,290
3/26/2010	+0.50 / +0.85%	59.00	59.00	58.00	59.00	59.00	27.61	589,760
3/25/2010	-2.00 / -3.31%	59.50	60.00	58.00	58.50	58.50	27.38	1,561,500
3/24/2010	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	28.31	644,460
3/23/2010	-1.00 / -1.63%	61.50	62.00	60.50	60.50	60.50	28.31	845,290
3/22/2010	-2.50 / -3.91%	63.00	63.50	61.50	61.50	61.50	28.78	823,580
3/19/2010	+3.00 / +4.92%	61.00	64.00	61.00	64.00	64.00	29.95	3,790,540
3/18/2010	+2.50 / +4.27%	59.50	61.00	59.00	61.00	61.00	28.55	1,941,430
3/17/2010	-1.50 / -2.50%	60.50	61.00	58.50	58.50	58.50	27.38	755,660
3/16/2010	-2.50 / -4.00%	61.50	62.00	60.00	60.00	60.00	28.08	1,304,080
3/15/2010	-0.50 / -0.79%	63.50	64.00	62.50	62.50	62.50	29.25	972,630
3/12/2010	+1.50 / +2.44%	62.00	63.00	61.50	63.00	63.00	29.48	1,330,460
3/11/2010	0.00 / 0.00%	61.50	62.50	61.00	61.50	61.50	28.78	903,210
3/10/2010	-0.50 / -0.81%	62.00	62.50	61.00	61.50	61.50	28.78	880,210
3/9/2010	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	29.02	1,057,950
3/8/2010	+2.00 / +3.31%	61.50	63.50	61.00	62.50	62.50	29.25	1,310,820
3/5/2010	+0.50 / +0.83%	60.00	61.00	59.50	60.50	60.50	28.31	1,043,290
3/4/2010	0.00 / 0.00%	61.00	61.50	60.00	60.00	60.00	28.08	1,405,980
3/3/2010	+2.50 / +4.35%	58.00	60.00	57.00	60.00	60.00	28.08	1,218,340
3/2/2010	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	26.91	682,040
3/1/2010	0.00 / 0.00%	58.00	58.50	57.50	57.50	57.50	26.91	650,530

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	47,000	6.10	0.00%
AGG	20,400	14.85	-0.67%
API	19,600	7.20	0.00%
ASM	50,200	8.60	-0.23%
BCR	2,035,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.50	0.00%
CCI	800	22.10	2.79%