Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	27.85	769,080
4/28/2010	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	28.08	588,800
4/27/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	27.85	646,220
4/26/2010	-1.00 / -1.65%	60.00	61.00	59.50	59.50	59.50	27.85	507,420
4/22/2010	+2.00 / +3.42%	59.50	61.00	59.00	60.50	60.50	28.31	1,604,660
4/21/2010	+0.50 / +0.86%	58.50	59.00	58.00	58.50	58.50	27.38	455,010
4/20/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	27.14	493,490
4/19/2010	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	27.61	441,890
4/16/2010	-0.50 / -0.84%	60.00	60.50	59.00	59.00	59.00	27.61	561,140
4/15/2010	+1.00 / +1.71%	59.00	59.50	58.50	59.50	59.50	27.85	636,500
4/14/2010	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	27.38	437,570
4/13/2010	-0.50 / -0.84%	59.50	60.00	58.50	59.00	59.00	27.61	482,460
4/12/2010	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	27.85	418,620
4/9/2010	+1.00 / +1.69%	59.50	61.00	59.00	60.00	60.00	28.08	1,238,360
4/8/2010	+0.50 / +0.85%	59.50	60.00	59.00	59.00	59.00	27.61	528,430
4/7/2010	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	27.38	523,240
4/6/2010	-0.50 / -0.84%	60.00	60.50	59.00	59.00	59.00	27.61	825,820
4/5/2010	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.50	27.85	400,650
4/2/2010	+0.50 / +0.85%	59.00	60.00	58.50	59.50	59.50	27.85	804,180
4/1/2010	+1.00 / +1.72%	58.00	59.50	58.00	59.00	59.00	27.61	632,510
3/31/2010	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.00	27.14	761,290
3/30/2010	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	27.14	699,810
3/29/2010	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	27.38	498,290
3/26/2010	+0.50 / +0.85%	59.00	59.00	58.00	59.00	59.00	27.61	589,760
3/25/2010	-2.00 / -3.31%	59.50	60.00	58.00	58.50	58.50	27.38	1,561,500
3/24/2010	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	28.31	644,460
3/23/2010	-1.00 / -1.63%	61.50	62.00	60.50	60.50	60.50	28.31	845,290
3/22/2010	-2.50 / -3.91%	63.00	63.50	61.50	61.50	61.50	28.78	823,580
3/19/2010	+3.00 / +4.92%	61.00	64.00	61.00	64.00	64.00	29.95	3,790,540
3/18/2010	+2.50 / +4.27%	59.50	61.00	59.00	61.00	61.00	28.55	1,941,430

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	4,000	6.30	3.28%
AGG	0	14.85	-0.67%
API	0	7.20	0.00%
ASM	0	8.62	0.00%
BCR	1,200,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.50	0.00%
CCI	0	21.50	0.00%