Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+2.00 / +1.16%	178.00	178.00	173.50	175.00	175.00	36.41	17,300
4/25/2008	0.00 / 0.00%	172.90	173.00	172.90	173.00	173.00	35.99	16,000
4/24/2008	+0.10 / +0.06%	172.80	173.00	172.80	173.00	173.00	35.99	19,700
4/23/2008	0.00 / 0.00%	172.80	172.90	172.50	172.90	172.90	35.97	22,400
4/22/2008	-0.10 / -0.06%	172.80	173.00	172.80	172.90	172.90	35.97	22,500
4/21/2008	0.00 / 0.00%	172.80	173.00	172.50	173.00	173.00	35.99	17,800
4/18/2008	0.00 / 0.00%	172.50	173.00	172.50	173.00	173.00	35.99	12,600
4/17/2008	+2.30 / +1.35%	170.70	175.00	170.70	173.00	173.00	35.99	31,600
4/16/2008	-1.30 / -0.76%	165.60	170.70	165.60	170.70	170.70	35.52	22,200
4/11/2008	+0.30 / +0.17%	165.10	172.00	165.10	172.00	172.00	35.79	14,100
4/10/2008	-2.80 / -1.60%	169.00	171.70	169.00	171.70	171.70	35.72	41,100
4/9/2008	-1.00 / -0.57%	173.00	175.50	171.80	174.50	174.50	36.31	18,000
4/8/2008	-5.50 / -3.04%	179.50	179.50	174.20	175.50	175.50	36.51	6,800
4/7/2008	+2.50 / +1.40%	178.90	181.00	178.90	181.00	181.00	37.66	20,800
4/4/2008	+0.50 / +0.28%	178.30	181.80	178.30	178.50	178.50	37.14	30,300
4/3/2008	-1.40 / -0.78%	178.00	181.10	177.60	178.00	178.00	37.03	33,300
4/2/2008	+2.40 / +1.36%	175.90	179.40	175.90	179.40	179.40	37.33	24,500
4/1/2008	+1.00 / +0.57%	178.00	178.50	175.00	177.00	177.00	36.83	15,600
3/31/2008	+0.50 / +0.28%	174.80	178.00	174.80	176.00	176.00	36.62	11,700
3/28/2008	+0.70 / +0.40%	174.60	175.50	174.60	175.50	175.50	36.51	14,200
3/27/2008	+1.10 / +0.63%	174.00	175.00	173.80	174.80	174.80	36.37	17,200
3/26/2008	-0.80 / -0.46%	174.50	175.00	173.70	173.70	173.70	36.14	13,600
3/25/2008	+1.40 / +0.81%	174.20	174.70	174.20	174.50	174.50	36.31	12,100
3/24/2008	-1.40 / -0.80%	175.00	175.20	173.10	173.10	173.10	36.02	24,200
3/21/2008	+1.00 / +0.58%	175.00	175.40	174.50	174.50	174.50	36.31	20,900
3/20/2008	-0.40 / -0.23%	160.00	175.30	160.00	173.50	173.50	36.10	12,400
3/19/2008	-0.80 / -0.46%	175.30	175.40	173.90	173.90	173.90	36.18	16,700
3/18/2008	-0.60 / -0.34%	175.00	176.00	174.70	174.70	174.70	36.35	22,100
3/17/2008	-0.70 / -0.40%	177.90	178.00	174.70	175.30	175.30	36.47	24,200
3/14/2008	-3.50 / -1.95%	161.90	179.00	161.90	176.00	176.00	36.62	44,000

<<Previous 30 days Next 30 days>>

KBC News

11:03	KBC: Notification Insider Transaction - Dang Thanh Tam
11:02	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%