Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.40 / -1.64%	24.00	24.20	23.30	24.00	24.00	16.85	192,940
4/26/2011	-1.20 / -4.69%	25.60	25.60	24.40	24.40	24.40	17.13	138,060
4/25/2011	+0.60 / +2.40%	25.80	25.90	25.60	25.60	25.60	17.97	51,470
4/22/2011	-0.80 / -3.10%	26.00	26.00	24.70	25.00	25.00	17.55	27,530
4/21/2011	-1.00 / -3.73%	26.10	26.80	25.80	25.80	25.80	18.11	49,630
4/20/2011	+1.00 / +3.88%	25.90	26.80	25.80	26.80	26.80	18.81	122,720
4/19/2011	-0.20 / -0.77%	26.00	26.10	25.80	25.80	25.80	18.11	105,750
4/18/2011	-1.00 / -3.70%	26.20	26.70	26.00	26.00	26.00	18.25	82,630
4/15/2011	0.00 / 0.00%	27.30	27.30	26.90	27.00	27.00	18.95	86,130
4/14/2011	-0.30 / -1.10%	27.10	27.30	26.90	27.00	27.00	18.95	100,360
4/13/2011	-0.40 / -1.44%	27.80	27.80	27.30	27.30	27.30	19.16	59,000
4/8/2011	+0.20 / +0.73%	27.30	27.70	27.30	27.70	27.70	19.45	99,580
4/7/2011	-0.30 / -1.08%	27.40	27.90	27.40	27.50	27.50	19.31	84,790
4/6/2011	+0.60 / +2.21%	27.40	27.80	27.30	27.80	27.80	19.52	177,010
4/5/2011	0.00 / 0.00%	27.30	27.30	27.00	27.20	27.20	19.09	56,170
4/4/2011	-0.30 / -1.09%	27.30	27.50	27.10	27.20	27.20	19.09	56,430
4/1/2011	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	19.31	91,830
3/31/2011	-0.20 / -0.71%	28.10	28.10	27.70	27.80	27.80	19.52	91,280
3/30/2011	0.00 / 0.00%	27.60	28.20	27.60	28.00	28.00	19.66	82,350
3/29/2011	-0.60 / -2.10%	28.10	28.60	27.90	28.00	28.00	19.66	151,850
3/28/2011	-0.70 / -2.39%	29.00	29.20	28.40	28.60	28.60	20.08	78,030
3/25/2011	+0.70 / +2.45%	28.70	29.90	28.70	29.30	29.30	20.57	291,020
3/24/2011	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.60	20.08	165,820
3/23/2011	+1.00 / +3.64%	28.20	28.60	28.00	28.50	28.50	20.01	331,310
3/22/2011	-1.40 / -4.84%	28.90	29.00	27.50	27.50	27.50	19.31	260,580
3/21/2011	+0.30 / +1.05%	29.00	29.50	28.70	28.90	28.90	20.29	123,010
3/18/2011	0.00 / 0.00%	28.50	28.70	28.10	28.60	28.60	20.08	339,880
3/17/2011	0.00 / 0.00%	28.80	29.40	28.30	28.60	28.60	20.08	170,260
3/16/2011	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	20.08	233,100
3/15/2011	-1.00 / -3.38%	28.30	29.60	28.30	28.60	28.60	20.08	104,600

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%