Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.20 / -1.61%	12.40	12.60	11.80	12.20	12.20	8.56	918,800
4/1/2014	-0.60 / -4.62%	13.00	13.00	12.30	12.40	12.40	8.70	1,685,300
3/31/2014	-0.30 / -2.26%	13.50	13.60	13.00	13.00	13.00	9.13	1,272,850
3/28/2014	0.00 / 0.00%	13.30	13.70	13.30	13.30	13.30	9.34	788,570
3/27/2014	-0.10 / -0.75%	13.40	13.60	13.10	13.30	13.30	9.34	1,857,580
3/26/2014	-0.20 / -1.47%	13.60	14.00	13.30	13.40	13.40	9.41	3,380,830
3/25/2014	-0.60 / -4.23%	14.20	14.60	13.60	13.60	13.60	9.55	2,144,070
3/24/2014	+0.60 / +4.41%	13.70	14.40	13.60	14.20	14.20	9.97	2,612,050
3/21/2014	-0.20 / -1.45%	13.70	13.80	13.50	13.60	13.60	9.55	1,792,730
3/20/2014	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.80	9.69	2,850,430
3/19/2014	+0.80 / +6.20%	12.90	13.70	12.90	13.70	13.70	9.62	2,639,610
3/18/2014	+0.10 / +0.78%	12.90	13.30	12.80	12.90	12.90	9.06	4,041,480
3/17/2014	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.80	8.99	2,200,030
3/14/2014	+0.20 / +1.59%	12.60	13.00	12.50	12.80	12.80	8.99	1,361,700
3/13/2014	0.00 / 0.00%	12.70	12.90	12.40	12.60	12.60	8.85	1,185,580
3/12/2014	-0.30 / -2.33%	13.00	13.20	12.30	12.60	12.60	8.85	1,876,500
3/11/2014	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.90	9.06	2,322,110
3/10/2014	-0.20 / -1.53%	13.00	13.10	12.70	12.90	12.90	9.06	1,220,560
3/7/2014	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	9.20	6,366,520
3/6/2014	+0.20 / +1.56%	12.90	13.10	12.80	13.00	13.00	9.13	7,102,820
3/5/2014	+0.80 / +6.67%	12.30	12.80	12.20	12.80	12.80	8.99	1,315,610
3/4/2014	-0.20 / -1.64%	12.00	12.20	11.50	12.00	12.00	8.42	1,395,040
3/3/2014	-0.70 / -5.43%	12.70	12.90	12.00	12.20	12.20	8.56	947,620
2/28/2014	+0.40 / +3.20%	12.80	13.20	12.50	12.90	12.90	9.06	1,487,860
2/27/2014	-0.60 / -4.58%	13.00	13.90	12.50	12.50	12.50	8.78	2,242,470
2/26/2014	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	9.20	1,625,270
2/25/2014	-0.10 / -0.75%	13.30	13.40	13.00	13.30	13.30	9.34	2,243,930
2/24/2014	+0.20 / +1.52%	13.20	13.40	12.90	13.40	13.40	9.41	4,306,770
2/21/2014	-0.20 / -1.49%	13.40	13.60	12.90	13.20	13.20	9.27	4,502,910
2/20/2014	-0.10 / -0.74%	13.60	14.10	12.90	13.40	13.40	9.41	7,048,810

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%